F|20240607-08:30:04.040758000|313|Q|SRG.I|S|290|4.447|M|0.00||Y|N
E|20240607-08:30:04.040819000|313|SRG.I|290|4.447|306|ERFQ|EUR|2024-06-07T09:30:04.040692Z|2024-06-07T09:30:04.040819Z|62-------P----
F|20240607-08:30:19.710925000|314|Q|HPOL.I|S|10|125.20|M|0.00||Y|N
E|20240607-08:30:19.710983000|314|HPOL.I|10|125.25|307|ERFQ|SEK|2024-06-07T09:30:19.710872Z|2024-06-07T09:30:19.710983Z|62-------P----
F|20240607-08:30:22.290251000|162|Q|BOSG.I|B|254|47.37| |0.00||Y|N
E|20240607-08:30:22.290309000|162|BOSG.I|51|47.37|156|ERFQ|EUR|2024-06-07T09:30:22.290202Z|2024-06-07T09:30:22.290309Z|62-------PH---
D|20240607-08:30:22.290338000|162|203
F|20240607-08:30:45.326595000|163|Q|ADSG.I|B|114|229.90| |0.00||Y|N
E|20240607-08:30:45.326654000|163|ADSG.I|25|229.90|157|ERFQ|EUR|2024-06-07T09:30:45.326544Z|2024-06-07T09:30:45.326654Z|62-------PH---
D|20240607-08:30:45.326685000|163|89
F|20240607-08:30:49.286263000|106|Q|ASML.I|S|11|966.90|A|0.00||Y|N
E|20240607-08:30:49.286320000|106|ASML.I|3|966.90|108|ERFQ|EUR|2024-06-07T09:30:49.286218Z|2024-06-07T09:30:49.286320Z|62-------PH---
D|20240607-08:30:49.286348000|106|8
F|20240607-08:30:53.308529000|315|Q|RECI.I|B|488|49.26| |0.00||Y|N
E|20240607-08:30:53.308587000|315|RECI.I|429|49.26|308|ERFQ|EUR|2024-06-07T09:30:53.308473Z|2024-06-07T09:30:53.308587Z|62-------PH---
D|20240607-08:30:53.308615000|315|59
F|20240607-08:31:04.535580000|316|Q|ISP.I|B|7691|3.581|B|0.00||Y|N
E|20240607-08:31:04.535638000|316|ISP.I|2471|3.581|309|ERFQ|EUR|2024-06-07T09:31:04.535534Z|2024-06-07T09:31:04.535638Z|62-------PH---
D|20240607-08:31:04.535666000|316|5220
F|20240607-08:31:11.587595000|317|Q|ATCB.I|B|1555|174.30| |0.00||Y|N
E|20240607-08:31:11.587651000|317|ATCB.I|892|174.30|310|ERFQ|SEK|2024-06-07T09:31:11.587542Z|2024-06-07T09:31:11.587651Z|62-------PH---
D|20240607-08:31:11.587681000|317|663
F|20240607-08:31:38.783093000|107|Q|ASML.I|S|8|966.40|A|0.00||Y|N
E|20240607-08:31:38.783150000|107|ASML.I|6|966.40|109|ERFQ|EUR|2024-06-07T09:31:38.783042Z|2024-06-07T09:31:38.783150Z|62-------PH---
D|20240607-08:31:38.783179000|107|2
F|20240607-08:31:41.054002000|318|Q|KONS.I|S|487|47.10| |0.00||Y|N
E|20240607-08:31:41.054060000|318|KONS.I|295|47.10|311|ERFQ|EUR|2024-06-07T09:31:41.053953Z|2024-06-07T09:31:41.054060Z|62-------PH---
D|20240607-08:31:41.054089000|318|192
F|20240607-08:31:49.366096000|164|Q|ADSG.I|S|47|230.00| |0.00||Y|N
E|20240607-08:31:49.366155000|164|ADSG.I|27|230.00|158|ERFQ|EUR|2024-06-07T09:31:49.366040Z|2024-06-07T09:31:49.366155Z|62-------PH---
D|20240607-08:31:49.366184000|164|20
F|20240607-08:31:55.076344000|319|Q|TOPC.I|S|470|297.60| |0.00||Y|N
E|20240607-08:31:55.076412000|319|TOPC.I|212|297.60|312|ERFQ|DKK|2024-06-07T09:31:55.076292Z|2024-06-07T09:31:55.076412Z|62-------PH---
D|20240607-08:31:55.076441000|319|258
F|20240607-08:32:31.680375000|108|Q|ESSI.I|B|762|207.70|M|0.00||Y|N
E|20240607-08:32:31.680437000|108|ESSI.I|50|207.65|110|ERFQ|EUR|2024-06-07T09:32:31.680306Z|2024-06-07T09:32:31.680437Z|62-------PH---
D|20240607-08:32:31.680468000|108|712
F|20240607-08:33:22.940434000|109|Q|BCPN.I|S|2771|0.3623|A|0.00||Y|N
E|20240607-08:33:22.940495000|109|BCPN.I|2771|0.3623|111|ERFQ|EUR|2024-06-07T09:33:22.940348Z|2024-06-07T09:33:22.940495Z|62-------P----
F|20240607-08:33:23.629640000|110|Q|HRMS.I|S|2|2205.00|M|0.00||Y|N
E|20240607-08:33:23.629696000|110|HRMS.I|1|2205.50|112|ERFQ|EUR|2024-06-07T09:33:23.629586Z|2024-06-07T09:33:23.629696Z|62-------P----
D|20240607-08:33:23.629722000|110|1
F|20240607-08:34:08.244532000|320|Q|GCC2.I|S|447|259.00|A|0.00||Y|N
E|20240607-08:34:08.244590000|320|GCC2.I|28|259.00|313|ERFQ|NOK|2024-06-07T09:34:08.244460Z|2024-06-07T09:34:08.244590Z|62-------P----
D|20240607-08:34:08.244618000|320|419
F|20240607-08:34:25.044933000|321|Q|HPOL.I|S|19|125.20|M|0.00||Y|N
E|20240607-08:34:25.044988000|321|HPOL.I|19|125.20|314|ERFQ|SEK|2024-06-07T09:34:25.044876Z|2024-06-07T09:34:25.044988Z|62-------P----
F|20240607-08:34:48.724211000|111|Q|PRXN.I|S|339|34.015|A|0.00||Y|N
E|20240607-08:34:48.724270000|111|PRXN.I|69|34.015|113|ERFQ|EUR|2024-06-07T09:34:48.724142Z|2024-06-07T09:34:48.724270Z|62-------P----
D|20240607-08:34:48.724299000|111|270
F|20240607-08:34:58.879879000|322|Q|TITR.I|S|46225|0.2596| |0.00||Y|N
E|20240607-08:34:58.879935000|322|TITR.I|1651|0.2596|315|ERFQ|EUR|2024-06-07T09:34:58.879830Z|2024-06-07T09:34:58.879935Z|62-------PH---
D|20240607-08:34:58.879966000|322|44574