F|20260316-14:35:02.962348691|1065|Q|LIN.I|B|13376|21.65|B|0.00||Y|N|2|8|NOK
E|20260316-14:35:02.962408718|1065|LIN.I|6148|21.65|1058|ERFQ|NOK|2026-03-16T14:35:02.962298Z|2026-03-16T14:35:02.962408Z|82-------PH---|2026-03-16T14:35:02.962298568Z|2026-03-16T14:35:02.962408718Z
D|20260316-14:35:02.962438144|1065|7228
F|20260316-14:35:06.019983854|1066|Q|STAT.I|S|821|348.60|A|0.00||Y|N|2|8|NOK
E|20260316-14:35:06.020042779|1066|STAT.I|215|348.60|1059|ERFQ|NOK|2026-03-16T14:35:06.019932Z|2026-03-16T14:35:06.020042Z|82-------PH---|2026-03-16T14:35:06.019932911Z|2026-03-16T14:35:06.020042779Z
D|20260316-14:35:06.020073238|1066|606
F|20260316-14:35:09.251770034|1067|Q|LIN.I|B|7228|21.65|B|0.00||Y|N|2|8|NOK
E|20260316-14:35:09.251830360|1067|LIN.I|6148|21.65|1060|ERFQ|NOK|2026-03-16T14:35:09.251715Z|2026-03-16T14:35:09.251830Z|82-------PH---|2026-03-16T14:35:09.251715898Z|2026-03-16T14:35:09.251830360Z
D|20260316-14:35:09.251859392|1067|1080
F|20260316-14:35:15.537808942|1068|Q|GETP.I|B|614|17.87|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:15.537866095|1068|GETP.I|30|17.87|1061|ERFQ|EUR|2026-03-16T14:35:15.537726Z|2026-03-16T14:35:15.537866Z|82-------P----|2026-03-16T14:35:15.537726686Z|2026-03-16T14:35:15.537866095Z
D|20260316-14:35:15.537894299|1068|584
F|20260316-14:35:19.958384128|402|Q|SAPG.I|B|158|165.56|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:19.958440535|402|SAPG.I|45|165.56|399|ERFQ|EUR|2026-03-16T14:35:19.958326Z|2026-03-16T14:35:19.958440Z|82-------PH---|2026-03-16T14:35:19.958326950Z|2026-03-16T14:35:19.958440535Z
D|20260316-14:35:19.958468478|402|113
F|20260316-14:35:24.551582876|1069|Q|CSGN.I|B|921|28.44|M|0.00||Y|N|2|8|EUR
E|20260316-14:35:24.551639161|1069|CSGN.I|921|28.435|1062|ERFQ|EUR|2026-03-16T14:35:24.551524Z|2026-03-16T14:35:24.551639Z|82-------PH---|2026-03-16T14:35:24.551524207Z|2026-03-16T14:35:24.551639161Z
F|20260316-14:35:26.501983270|403|Q|CBKG.I|S|439|32.08|A|0.00||Y|N|2|8|EUR
E|20260316-14:35:26.502042033|403|CBKG.I|50|32.08|401|ERFQ|EUR|2026-03-16T14:35:26.501923Z|2026-03-16T14:35:26.502042Z|82-------P----|2026-03-16T14:35:26.501923079Z|2026-03-16T14:35:26.502042033Z
D|20260316-14:35:26.502071024|403|389
F|20260316-14:35:30.459939380|1070|Q|ASML.I|S|8|1206.00|M|0.00||Y|N|2|8|EUR
E|20260316-14:35:30.459996552|1070|ASML.I|8|1206.00|1063|ERFQ|EUR|2026-03-16T14:35:30.459885Z|2026-03-16T14:35:30.459996Z|82-------P----|2026-03-16T14:35:30.459885076Z|2026-03-16T14:35:30.459996552Z
F|20260316-14:35:33.290926719|1071|Q|INGA.I|B|1159|22.595|M|0.00||Y|N|2|8|EUR
E|20260316-14:35:33.290993411|1071|INGA.I|912|22.5925|1064|ERFQ|EUR|2026-03-16T14:35:33.290868Z|2026-03-16T14:35:33.290993Z|82-------PH---|2026-03-16T14:35:33.290868234Z|2026-03-16T14:35:33.290993411Z
D|20260316-14:35:33.291023120|1071|247
F|20260316-14:35:39.731157702|404|Q|GYC.I|S|1101|9.52|A|0.00||Y|N|2|8|EUR
E|20260316-14:35:39.731217596|404|GYC.I|464|9.52|402|ERFQ|EUR|2026-03-16T14:35:39.731095Z|2026-03-16T14:35:39.731217Z|82-------P----|2026-03-16T14:35:39.731095028Z|2026-03-16T14:35:39.731217596Z
D|20260316-14:35:39.731245801|404|637
F|20260316-14:35:39.749934127|405|Q|GYC.I|S|637|9.52|A|0.00||Y|N|2|8|EUR
E|20260316-14:35:39.749991162|405|GYC.I|464|9.52|403|ERFQ|EUR|2026-03-16T14:35:39.749883Z|2026-03-16T14:35:39.749991Z|82-------P----|2026-03-16T14:35:39.749883932Z|2026-03-16T14:35:39.749991162Z
D|20260316-14:35:39.750019950|405|173
F|20260316-14:35:39.761271581|406|Q|GYC.I|S|173|9.52|A|0.00||Y|N|2|8|EUR
E|20260316-14:35:39.761328748|406|GYC.I|173|9.52|404|ERFQ|EUR|2026-03-16T14:35:39.761224Z|2026-03-16T14:35:39.761328Z|82-------P----|2026-03-16T14:35:39.761224494Z|2026-03-16T14:35:39.761328748Z
F|20260316-14:35:42.997083589|1072|Q|BNPP.I|B|307|85.36|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:42.997144359|1072|BNPP.I|25|85.36|1065|ERFQ|EUR|2026-03-16T14:35:42.997032Z|2026-03-16T14:35:42.997144Z|82-------PH---|2026-03-16T14:35:42.997032929Z|2026-03-16T14:35:42.997144359Z
D|20260316-14:35:42.997175161|1072|282
F|20260316-14:35:42.997308495|1073|Q|BNPP.I|B|282|85.36|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:42.997376743|1073|BNPP.I|28|85.36|1066|ERFQ|EUR|2026-03-16T14:35:42.997270Z|2026-03-16T14:35:42.997376Z|82-------PH---|2026-03-16T14:35:42.997270599Z|2026-03-16T14:35:42.997376743Z
D|20260316-14:35:42.997406905|1073|254
F|20260316-14:35:46.108254365|1074|Q|APAM.I|B|786|33.36|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:46.108310780|1074|APAM.I|26|33.36|1067|ERFQ|EUR|2026-03-16T14:35:46.108197Z|2026-03-16T14:35:46.108310Z|82-------PH---|2026-03-16T14:35:46.108197483Z|2026-03-16T14:35:46.108310780Z
D|20260316-14:35:46.108340429|1074|760
F|20260316-14:35:47.431504051|1075|Q|AGES.I|S|23|60.10|M|0.00||Y|N|2|8|EUR
E|20260316-14:35:47.431560941|1075|AGES.I|23|60.10|1068|ERFQ|EUR|2026-03-16T14:35:47.431450Z|2026-03-16T14:35:47.431560Z|82-------P----|2026-03-16T14:35:47.431450257Z|2026-03-16T14:35:47.431560941Z
F|20260316-14:35:50.235308073|1076|Q|BNPP.I|B|254|85.42|B|0.00||Y|N|2|8|EUR
E|20260316-14:35:50.235365758|1076|BNPP.I|39|85.42|1069|ERFQ|EUR|2026-03-16T14:35:50.235251Z|2026-03-16T14:35:50.235365Z|82-------PH---|2026-03-16T14:35:50.235251678Z|2026-03-16T14:35:50.235365758Z
D|20260316-14:35:50.235395387|1076|215
F|20260316-14:35:51.525504323|1077|Q|EDPR.I|S|59|13.54|M|0.00||Y|N|2|8|EUR
E|20260316-14:35:51.525562059|1077|EDPR.I|59|13.545|1070|ERFQ|EUR|2026-03-16T14:35:51.525449Z|2026-03-16T14:35:51.525562Z|82-------P----|2026-03-16T14:35:51.525449238Z|2026-03-16T14:35:51.525562059Z
F|20260316-14:36:00.766120894|1078|Q|CARR.I|B|1682|15.69|B|0.00||Y|N|2|8|EUR
E|20260316-14:36:00.766179245|1078|CARR.I|570|15.69|1071|ERFQ|EUR|2026-03-16T14:36:00.766066Z|2026-03-16T14:36:00.766179Z|82-------PH---|2026-03-16T14:36:00.766066161Z|2026-03-16T14:36:00.766179245Z
D|20260316-14:36:00.766207798|1078|1112
F|20260316-14:36:04.962429595|1079|Q|YARA.I|B|522|556.20|B|0.00||Y|N|2|8|NOK
E|20260316-14:36:04.962488106|1079|YARA.I|193|556.20|1072|ERFQ|NOK|2026-03-16T14:36:04.962375Z|2026-03-16T14:36:04.962488Z|82-------PH---|2026-03-16T14:36:04.962375711Z|2026-03-16T14:36:04.962488106Z
D|20260316-14:36:04.962517752|1079|329
F|20260316-14:36:05.854261733|1080|Q|AKER.I|B|267|1094.00|B|0.00||Y|N|2|8|NOK
E|20260316-14:36:05.854321959|1080|AKER.I|70|1094.00|1073|ERFQ|NOK|2026-03-16T14:36:05.854187Z|2026-03-16T14:36:05.854321Z|82-------PH---|2026-03-16T14:36:05.854187860Z|2026-03-16T14:36:05.854321959Z
D|20260316-14:36:05.854351917|1080|197
F|20260316-14:36:10.020806998|525|Q|NVOB.I|S|24|247.30|M|0.00||Y|N|2|8|DKK
E|20260316-14:36:10.020868891|525|NVOB.I|24|247.325|513|ERFQ|DKK|2026-03-16T14:36:10.020751Z|2026-03-16T14:36:10.020868Z|82-------P----|2026-03-16T14:36:10.020751417Z|2026-03-16T14:36:10.020868891Z
F|20260316-14:36:11.169602379|526|Q|KAR3.I|S|357|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:36:11.169663585|526|KAR3.I|63|72.20|514|ERFQ|SEK|2026-03-16T14:36:11.169548Z|2026-03-16T14:36:11.169663Z|82-------P----|2026-03-16T14:36:11.169548729Z|2026-03-16T14:36:11.169663585Z
D|20260316-14:36:11.169702229|526|294
F|20260316-14:36:15.561071599|1081|Q|ENEI.I|S|69|9.722|M|0.00||Y|N|2|8|EUR
E|20260316-14:36:15.561157461|1081|ENEI.I|69|9.722|1074|ERFQ|EUR|2026-03-16T14:36:15.561016Z|2026-03-16T14:36:15.561157Z|82-------P----|2026-03-16T14:36:15.561016669Z|2026-03-16T14:36:15.561157461Z
F|20260316-14:36:17.635701750|1082|Q|FOUG.I|B|193|135.15|B|0.00||Y|N|2|8|EUR
E|20260316-14:36:17.635758438|1082|FOUG.I|17|135.15|1075|ERFQ|EUR|2026-03-16T14:36:17.635649Z|2026-03-16T14:36:17.635758Z|82-------PH---|2026-03-16T14:36:17.635649872Z|2026-03-16T14:36:17.635758438Z
D|20260316-14:36:17.635786597|1082|176
F|20260316-14:36:19.859943153|1083|Q|BC.I|B|227|71.82|M|0.00||Y|N|2|8|EUR
E|20260316-14:36:19.860001129|1083|BC.I|53|71.82|1076|ERFQ|EUR|2026-03-16T14:36:19.859890Z|2026-03-16T14:36:19.860001Z|82-------PH---|2026-03-16T14:36:19.859890764Z|2026-03-16T14:36:19.860001129Z
D|20260316-14:36:19.860030181|1083|174
F|20260316-14:36:21.371732908|407|Q|HNRG.I|S|8|263.60|M|0.00||Y|N|2|8|EUR
E|20260316-14:36:21.371791269|407|HNRG.I|8|263.70|405|ERFQ|EUR|2026-03-16T14:36:21.371678Z|2026-03-16T14:36:21.371791Z|82-------P----|2026-03-16T14:36:21.371678995Z|2026-03-16T14:36:21.371791269Z
F|20260316-14:36:28.529376497|527|Q|GRFS.I|S|1287|9.326| |0.00||Y|N|2|8|EUR
E|20260316-14:36:28.529434004|527|GRFS.I|613|9.326|515|ERFQ|EUR|2026-03-16T14:36:28.529318Z|2026-03-16T14:36:28.529434Z|82-------PH---|2026-03-16T14:36:28.529318229Z|2026-03-16T14:36:28.529434004Z
D|20260316-14:36:28.529461887|527|674
F|20260316-14:36:36.065950351|1084|Q|GSOP.I|S|167|57.30|M|0.00||Y|N|2|8|EUR
E|20260316-14:36:36.066007138|1084|GSOP.I|167|57.325|1077|ERFQ|EUR|2026-03-16T14:36:36.065896Z|2026-03-16T14:36:36.066007Z|82-------P----|2026-03-16T14:36:36.065896494Z|2026-03-16T14:36:36.066007138Z
F|20260316-14:36:49.380603057|528|Q|SSAB.I|S|395|70.98|M|0.00||Y|N|2|8|SEK
E|20260316-14:36:49.380661234|528|SSAB.I|395|70.98|516|ERFQ|SEK|2026-03-16T14:36:49.380554Z|2026-03-16T14:36:49.380661Z|82-------P----|2026-03-16T14:36:49.380554122Z|2026-03-16T14:36:49.380661234Z
F|20260316-14:36:53.764945651|1085|Q|SIFI.I|S|474|63.42| |0.00||Y|N|2|8|EUR
E|20260316-14:36:53.765003536|1085|SIFI.I|111|63.42|1078|ERFQ|EUR|2026-03-16T14:36:53.764895Z|2026-03-16T14:36:53.765003Z|82-------PH---|2026-03-16T14:36:53.764895653Z|2026-03-16T14:36:53.765003536Z
D|20260316-14:36:53.765035634|1085|363
F|20260316-14:36:56.720167318|1086|Q|RACE.I|B|105|288.10| |0.00||Y|N|2|8|EUR
E|20260316-14:36:56.720224896|1086|RACE.I|40|288.10|1079|ERFQ|EUR|2026-03-16T14:36:56.720107Z|2026-03-16T14:36:56.720224Z|82-------PH---|2026-03-16T14:36:56.720107475Z|2026-03-16T14:36:56.720224896Z
D|20260316-14:36:56.720254096|1086|65
F|20260316-14:36:58.578508485|529|Q|DDBC.I|B|505|320.50| |0.00||Y|N|2|8|DKK
E|20260316-14:36:58.578565863|529|DDBC.I|62|320.50|517|ERFQ|DKK|2026-03-16T14:36:58.578453Z|2026-03-16T14:36:58.578565Z|82-------PH---|2026-03-16T14:36:58.578453622Z|2026-03-16T14:36:58.578565863Z
D|20260316-14:36:58.578594328|529|443
F|20260316-14:36:58.805421198|1087|Q|YARA.I|B|329|556.00|B|0.00||Y|N|2|8|NOK
E|20260316-14:36:58.805480567|1087|YARA.I|191|556.00|1080|ERFQ|NOK|2026-03-16T14:36:58.805373Z|2026-03-16T14:36:58.805480Z|82-------PH---|2026-03-16T14:36:58.805373170Z|2026-03-16T14:36:58.805480567Z
D|20260316-14:36:58.805510230|1087|138
F|20260316-14:37:18.494583646|408|Q|VOWP.I|S|71|88.80|M|0.00||Y|N|2|8|EUR
E|20260316-14:37:18.494641028|408|VOWP.I|23|88.80|406|ERFQ|EUR|2026-03-16T14:37:18.494532Z|2026-03-16T14:37:18.494641Z|82-------P----|2026-03-16T14:37:18.494532600Z|2026-03-16T14:37:18.494641028Z
D|20260316-14:37:18.494670328|408|48
F|20260316-14:37:24.474559360|409|Q|R3NK.I|S|455|55.41|A|0.00||Y|N|2|8|EUR
E|20260316-14:37:24.474617173|409|R3NK.I|76|55.41|407|ERFQ|EUR|2026-03-16T14:37:24.474495Z|2026-03-16T14:37:24.474617Z|82-------PH---|2026-03-16T14:37:24.474495308Z|2026-03-16T14:37:24.474617173Z
D|20260316-14:37:24.474646170|409|379
F|20260316-14:37:24.997590819|1088|Q|IFIS.I|S|1054|22.28| |0.00||Y|N|2|8|EUR
E|20260316-14:37:24.997653560|1088|IFIS.I|333|22.28|1081|ERFQ|EUR|2026-03-16T14:37:24.997543Z|2026-03-16T14:37:24.997653Z|82-------PH---|2026-03-16T14:37:24.997543317Z|2026-03-16T14:37:24.997653560Z
D|20260316-14:37:24.997681723|1088|721
F|20260316-14:37:25.507533949|1089|Q|SPMI.I|S|3659|3.352|A|0.00||Y|N|2|8|EUR
F|20260316-14:37:25.507563727|1090|Q|SPMI.I|S|3630|3.352|A|0.00||Y|N|2|8|EUR
E|20260316-14:37:25.507621259|1089|SPMI.I|2213|3.352|1082|ERFQ|EUR|2026-03-16T14:37:25.507482Z|2026-03-16T14:37:25.507621Z|82-------PH---|2026-03-16T14:37:25.507482720Z|2026-03-16T14:37:25.507621259Z
D|20260316-14:37:25.507650783|1089|1446
D|20260316-14:37:25.507751199|1090|3630
F|20260316-14:37:35.727527026|530|Q|KAR3.I|S|413|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:37:35.727587528|530|KAR3.I|105|72.20|518|ERFQ|SEK|2026-03-16T14:37:35.727469Z|2026-03-16T14:37:35.727587Z|82-------P----|2026-03-16T14:37:35.727469516Z|2026-03-16T14:37:35.727587528Z
D|20260316-14:37:35.727617007|530|308
F|20260316-14:37:36.075668791|1091|Q|GSOP.I|S|8|57.30|M|0.00||Y|N|2|8|EUR
E|20260316-14:37:36.075729878|1091|GSOP.I|8|57.325|1083|ERFQ|EUR|2026-03-16T14:37:36.075616Z|2026-03-16T14:37:36.075729Z|82-------P----|2026-03-16T14:37:36.075616834Z|2026-03-16T14:37:36.075729878Z
F|20260316-14:37:38.973591061|1092|Q|AGES.I|S|60|60.10|M|0.00||Y|N|2|8|EUR
E|20260316-14:37:38.973649161|1092|AGES.I|60|60.125|1084|ERFQ|EUR|2026-03-16T14:37:38.973541Z|2026-03-16T14:37:38.973649Z|82-------P----|2026-03-16T14:37:38.973541298Z|2026-03-16T14:37:38.973649161Z
F|20260316-14:37:59.179493875|1093|Q|INGA.I|B|1160|22.565|B|0.00||Y|N|2|8|EUR
E|20260316-14:37:59.179551373|1093|INGA.I|149|22.565|1085|ERFQ|EUR|2026-03-16T14:37:59.179437Z|2026-03-16T14:37:59.179551Z|82-------PH---|2026-03-16T14:37:59.179437831Z|2026-03-16T14:37:59.179551373Z
D|20260316-14:37:59.179579991|1093|1011
F|20260316-14:38:15.979546478|410|Q|EVKN.I|S|27|14.47|M|0.00||Y|N|2|8|EUR
E|20260316-14:38:15.979604298|410|EVKN.I|27|14.47|408|ERFQ|EUR|2026-03-16T14:38:15.979494Z|2026-03-16T14:38:15.979604Z|82-------P----|2026-03-16T14:38:15.979494942Z|2026-03-16T14:38:15.979604298Z
F|20260316-14:38:16.814378121|1094|Q|TIT.I|B|49740|0.5954| |0.00||Y|N|2|8|EUR
E|20260316-14:38:16.814435892|1094|TIT.I|10000|0.5954|1086|ERFQ|EUR|2026-03-16T14:38:16.814330Z|2026-03-16T14:38:16.814435Z|82-------PH---|2026-03-16T14:38:16.814330609Z|2026-03-16T14:38:16.814435892Z
D|20260316-14:38:16.814465547|1094|39740
F|20260316-14:38:19.941233701|531|Q|ASSB.I|S|22|345.60|M|0.00||Y|N|2|8|SEK
E|20260316-14:38:19.941291807|531|ASSB.I|22|345.60|519|ERFQ|SEK|2026-03-16T14:38:19.941184Z|2026-03-16T14:38:19.941291Z|82-------P----|2026-03-16T14:38:19.941184906Z|2026-03-16T14:38:19.941291807Z
F|20260316-14:38:20.541198658|532|Q|MAER.I|B|14|17220.00| |0.00||Y|N|2|8|DKK
E|20260316-14:38:20.541256907|532|MAER.I|1|17220.00|520|ERFQ|DKK|2026-03-16T14:38:20.541146Z|2026-03-16T14:38:20.541256Z|82-------PH---|2026-03-16T14:38:20.541146563Z|2026-03-16T14:38:20.541256907Z
D|20260316-14:38:20.541286143|532|13
F|20260316-14:38:32.280622475|1095|Q|CSGN.I|B|921|28.43|B|0.00||Y|N|2|8|EUR
E|20260316-14:38:32.280684776|1095|CSGN.I|241|28.43|1087|ERFQ|EUR|2026-03-16T14:38:32.280572Z|2026-03-16T14:38:32.280684Z|82-------PH---|2026-03-16T14:38:32.280572504Z|2026-03-16T14:38:32.280684776Z
D|20260316-14:38:32.280713082|1095|680
F|20260316-14:38:35.056810733|533|Q|NOKA.I|B|3377|7.406| |0.00||Y|N|2|8|EUR
E|20260316-14:38:35.056869601|533|NOKA.I|1614|7.406|521|ERFQ|EUR|2026-03-16T14:38:35.056759Z|2026-03-16T14:38:35.056869Z|82-------PH---|2026-03-16T14:38:35.056759322Z|2026-03-16T14:38:35.056869601Z
D|20260316-14:38:35.056899374|533|1763
F|20260316-14:38:38.897955589|534|Q|EPI.I|S|385|240.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:38:38.898014479|534|EPI.I|385|240.20|522|ERFQ|SEK|2026-03-16T14:38:38.897901Z|2026-03-16T14:38:38.898014Z|82-------P----|2026-03-16T14:38:38.897901691Z|2026-03-16T14:38:38.898014479Z
F|20260316-14:38:42.185007048|1096|Q|SGEF.I|S|110|130.25|A|0.00||Y|N|2|8|EUR
E|20260316-14:38:42.185063692|1096|SGEF.I|50|130.25|1088|ERFQ|EUR|2026-03-16T14:38:42.184956Z|2026-03-16T14:38:42.185063Z|82-------PH---|2026-03-16T14:38:42.184956159Z|2026-03-16T14:38:42.185063692Z
D|20260316-14:38:42.185092978|1096|60
F|20260316-14:38:45.099295664|411|Q|VOWP.I|S|161|88.78|M|0.00||Y|N|2|8|EUR
E|20260316-14:38:45.099353191|411|VOWP.I|18|88.78|409|ERFQ|EUR|2026-03-16T14:38:45.099243Z|2026-03-16T14:38:45.099353Z|82-------P----|2026-03-16T14:38:45.099243454Z|2026-03-16T14:38:45.099353191Z
D|20260316-14:38:45.099382641|411|143
F|20260316-14:38:52.882739193|535|Q|SSAB.I|B|1818|70.96| |0.00||Y|N|2|8|SEK
E|20260316-14:38:52.882798439|535|SSAB.I|503|70.96|523|ERFQ|SEK|2026-03-16T14:38:52.882689Z|2026-03-16T14:38:52.882798Z|82-------PH---|2026-03-16T14:38:52.882689252Z|2026-03-16T14:38:52.882798439Z
D|20260316-14:38:52.882828595|535|1315
F|20260316-14:39:01.863694259|536|Q|MAER.I|B|14|17210.00| |0.00||Y|N|2|8|DKK
E|20260316-14:39:01.863751766|536|MAER.I|5|17210.00|524|ERFQ|DKK|2026-03-16T14:39:01.863644Z|2026-03-16T14:39:01.863751Z|82-------PH---|2026-03-16T14:39:01.863644027Z|2026-03-16T14:39:01.863751766Z
D|20260316-14:39:01.863780184|536|9
F|20260316-14:39:02.686333266|1097|Q|SIFI.I|B|474|63.30| |0.00||Y|N|2|8|EUR
E|20260316-14:39:02.686392571|1097|SIFI.I|397|63.30|1089|ERFQ|EUR|2026-03-16T14:39:02.686282Z|2026-03-16T14:39:02.686392Z|82-------PH---|2026-03-16T14:39:02.686282009Z|2026-03-16T14:39:02.686392571Z
D|20260316-14:39:02.686422385|1097|77
F|20260316-14:39:04.974402612|537|Q|NZYM.I|B|404|357.00| |0.00||Y|N|2|8|DKK
E|20260316-14:39:04.974459049|537|NZYM.I|123|357.00|525|ERFQ|DKK|2026-03-16T14:39:04.974351Z|2026-03-16T14:39:04.974459Z|82-------PH---|2026-03-16T14:39:04.974351838Z|2026-03-16T14:39:04.974459049Z
D|20260316-14:39:04.974486938|537|281
F|20260316-14:39:05.682327093|538|Q|NOKA.I|B|3381|7.396| |0.00||Y|N|2|8|EUR
E|20260316-14:39:05.682385546|538|NOKA.I|591|7.396|526|ERFQ|EUR|2026-03-16T14:39:05.682262Z|2026-03-16T14:39:05.682385Z|82-------PH---|2026-03-16T14:39:05.682262830Z|2026-03-16T14:39:05.682385546Z
D|20260316-14:39:05.682413506|538|2790
F|20260316-14:39:06.154910345|1098|Q|YARA.I|B|525|556.00|B|0.00||Y|N|2|8|NOK
E|20260316-14:39:06.154968548|1098|YARA.I|208|556.00|1090|ERFQ|NOK|2026-03-16T14:39:06.154860Z|2026-03-16T14:39:06.154968Z|82-------PH---|2026-03-16T14:39:06.154860271Z|2026-03-16T14:39:06.154968548Z
D|20260316-14:39:06.154996466|1098|317
F|20260316-14:39:07.350491826|539|Q|CTG.I|S|1175|25.54| |0.00||Y|N|2|8|EUR
E|20260316-14:39:07.350550277|539|CTG.I|50|25.54|527|ERFQ|EUR|2026-03-16T14:39:07.350442Z|2026-03-16T14:39:07.350550Z|82-------PH---|2026-03-16T14:39:07.350442410Z|2026-03-16T14:39:07.350550277Z
D|20260316-14:39:07.350578619|539|1125
F|20260316-14:39:25.504151389|412|Q|DRIG.I|S|29|23.35|M|0.00||Y|N|2|8|EUR
E|20260316-14:39:25.504209708|412|DRIG.I|29|23.35|410|ERFQ|EUR|2026-03-16T14:39:25.504094Z|2026-03-16T14:39:25.504209Z|82-------P----|2026-03-16T14:39:25.504094138Z|2026-03-16T14:39:25.504209708Z
F|20260316-14:39:30.337183790|1099|Q|ACCP.I|S|560|41.01|M|0.00||Y|N|2|8|EUR
E|20260316-14:39:30.337243664|1099|ACCP.I|96|41.01|1091|ERFQ|EUR|2026-03-16T14:39:30.337127Z|2026-03-16T14:39:30.337243Z|82-------P----|2026-03-16T14:39:30.337127288Z|2026-03-16T14:39:30.337243664Z
D|20260316-14:39:30.337272172|1099|464
F|20260316-14:39:30.477979376|1100|Q|GETP.I|S|44|17.87|M|0.00||Y|N|2|8|EUR
E|20260316-14:39:30.478037553|1100|GETP.I|44|17.875|1092|ERFQ|EUR|2026-03-16T14:39:30.477929Z|2026-03-16T14:39:30.478037Z|82-------P----|2026-03-16T14:39:30.477929485Z|2026-03-16T14:39:30.478037553Z
F|20260316-14:39:31.843491445|540|Q|NOKA.I|B|3379|7.40| |0.00||Y|N|2|8|EUR
E|20260316-14:39:31.843550411|540|NOKA.I|1108|7.40|528|ERFQ|EUR|2026-03-16T14:39:31.843442Z|2026-03-16T14:39:31.843550Z|82-------PH---|2026-03-16T14:39:31.843442721Z|2026-03-16T14:39:31.843550411Z
D|20260316-14:39:31.843579189|540|2271
F|20260316-14:39:36.108193486|413|Q|CBKG.I|S|50|32.05|M|0.00||Y|N|2|8|EUR
E|20260316-14:39:36.108252902|413|CBKG.I|50|32.055|411|ERFQ|EUR|2026-03-16T14:39:36.108139Z|2026-03-16T14:39:36.108252Z|82-------P----|2026-03-16T14:39:36.108139288Z|2026-03-16T14:39:36.108252902Z
F|20260316-14:39:54.990567916|1101|Q|CSGN.I|B|680|28.41|B|0.00||Y|N|2|8|EUR
E|20260316-14:39:54.990625284|1101|CSGN.I|311|28.41|1093|ERFQ|EUR|2026-03-16T14:39:54.990514Z|2026-03-16T14:39:54.990625Z|82-------PH---|2026-03-16T14:39:54.990514726Z|2026-03-16T14:39:54.990625284Z
D|20260316-14:39:54.990654912|1101|369
F|20260316-14:39:55.888798842|1102|Q|BC.I|B|263|71.84| |0.00||Y|N|2|8|EUR
E|20260316-14:39:55.888856934|1102|BC.I|38|71.84|1094|ERFQ|EUR|2026-03-16T14:39:55.888740Z|2026-03-16T14:39:55.888856Z|82-------PH---|2026-03-16T14:39:55.888740022Z|2026-03-16T14:39:55.888856934Z
D|20260316-14:39:55.888886666|1102|225