F|20260316-14:40:02.850226591|414|Q|DTEG.I|S|1|32.67|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:02.850284470|414|DTEG.I|1|32.675|412|ERFQ|EUR|2026-03-16T14:40:02.850173Z|2026-03-16T14:40:02.850284Z|82-------P----|2026-03-16T14:40:02.850173351Z|2026-03-16T14:40:02.850284470Z
F|20260316-14:40:03.348346602|541|Q|NOKA.I|B|3383|7.392| |0.00||Y|N|2|8|EUR
E|20260316-14:40:03.348405187|541|NOKA.I|1640|7.392|529|ERFQ|EUR|2026-03-16T14:40:03.348301Z|2026-03-16T14:40:03.348405Z|82-------PH---|2026-03-16T14:40:03.348301344Z|2026-03-16T14:40:03.348405187Z
D|20260316-14:40:03.348433582|541|1743
F|20260316-14:40:03.640541973|415|Q|VOWP.I|S|69|88.74|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:03.640601477|415|VOWP.I|19|88.74|413|ERFQ|EUR|2026-03-16T14:40:03.640496Z|2026-03-16T14:40:03.640601Z|82-------P----|2026-03-16T14:40:03.640496243Z|2026-03-16T14:40:03.640601477Z
D|20260316-14:40:03.640631208|415|50
F|20260316-14:40:20.382473712|1103|Q|PRYI.I|S|10|98.52|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:20.382530161|1103|PRYI.I|10|98.53|1095|ERFQ|EUR|2026-03-16T14:40:20.382415Z|2026-03-16T14:40:20.382530Z|82-------P----|2026-03-16T14:40:20.382415538Z|2026-03-16T14:40:20.382530161Z
F|20260316-14:40:30.414516373|1104|Q|CAPP.I|B|250|105.05|B|0.00||Y|N|2|8|EUR
E|20260316-14:40:30.414579138|1104|CAPP.I|230|105.05|1096|ERFQ|EUR|2026-03-16T14:40:30.414455Z|2026-03-16T14:40:30.414579Z|82-------PH---|2026-03-16T14:40:30.414455902Z|2026-03-16T14:40:30.414579138Z
D|20260316-14:40:30.414615147|1104|20
F|20260316-14:40:30.489902969|1105|Q|GETP.I|S|44|17.87|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:30.489959860|1105|GETP.I|44|17.875|1097|ERFQ|EUR|2026-03-16T14:40:30.489854Z|2026-03-16T14:40:30.489959Z|82-------P----|2026-03-16T14:40:30.489854015Z|2026-03-16T14:40:30.489959860Z
F|20260316-14:40:30.883350257|1106|Q|GETP.I|S|1|17.87|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:30.883405945|1106|GETP.I|1|17.875|1098|ERFQ|EUR|2026-03-16T14:40:30.883296Z|2026-03-16T14:40:30.883405Z|82-------P----|2026-03-16T14:40:30.883296060Z|2026-03-16T14:40:30.883405945Z
F|20260316-14:40:31.393068404|416|Q|CBKG.I|S|55|32.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:40:31.393135892|416|CBKG.I|55|32.06|414|ERFQ|EUR|2026-03-16T14:40:31.393019Z|2026-03-16T14:40:31.393135Z|82-------P----|2026-03-16T14:40:31.393019448Z|2026-03-16T14:40:31.393135892Z
F|20260316-14:40:33.559175105|1107|Q|SIFI.I|B|474|63.30| |0.00||Y|N|2|8|EUR
E|20260316-14:40:33.559232392|1107|SIFI.I|1|63.30|1099|ERFQ|EUR|2026-03-16T14:40:33.559121Z|2026-03-16T14:40:33.559232Z|82-------PH---|2026-03-16T14:40:33.559121001Z|2026-03-16T14:40:33.559232392Z
D|20260316-14:40:33.559261738|1107|473
F|20260316-14:40:50.266548524|1108|Q|ODL.I|S|1205|101.40|A|0.00||Y|N|2|8|NOK
E|20260316-14:40:50.266607241|1108|ODL.I|174|101.40|1100|ERFQ|NOK|2026-03-16T14:40:50.266475Z|2026-03-16T14:40:50.266607Z|82-------P----|2026-03-16T14:40:50.266475298Z|2026-03-16T14:40:50.266607241Z
D|20260316-14:40:50.266635326|1108|1031
F|20260316-14:40:58.570445708|417|Q|BGAV.I|S|90|121.30|A|0.00||Y|N|2|8|EUR
E|20260316-14:40:58.570503512|417|BGAV.I|39|121.30|415|ERFQ|EUR|2026-03-16T14:40:58.570370Z|2026-03-16T14:40:58.570503Z|82-------P----|2026-03-16T14:40:58.570370820Z|2026-03-16T14:40:58.570503512Z
D|20260316-14:40:58.570531726|417|51
F|20260316-14:41:01.320074039|542|Q|SSAB.I|B|1818|71.00| |0.00||Y|N|2|8|SEK
E|20260316-14:41:01.320139926|542|SSAB.I|503|71.00|530|ERFQ|SEK|2026-03-16T14:41:01.320014Z|2026-03-16T14:41:01.320139Z|82-------PH---|2026-03-16T14:41:01.320014849Z|2026-03-16T14:41:01.320139926Z
D|20260316-14:41:01.320170202|542|1315
F|20260316-14:41:01.402649908|543|Q|DSVB.I|S|6|1629.00|M|0.00||Y|N|2|8|DKK
E|20260316-14:41:01.402711404|543|DSVB.I|6|1629.00|531|ERFQ|DKK|2026-03-16T14:41:01.402588Z|2026-03-16T14:41:01.402711Z|82-------P----|2026-03-16T14:41:01.402588911Z|2026-03-16T14:41:01.402711404Z
F|20260316-14:41:01.406356007|544|Q|DSVB.I|S|6|1629.00|M|0.00||Y|N|2|8|DKK
E|20260316-14:41:01.406413661|544|DSVB.I|6|1629.00|532|ERFQ|DKK|2026-03-16T14:41:01.406311Z|2026-03-16T14:41:01.406413Z|82-------P----|2026-03-16T14:41:01.406311289Z|2026-03-16T14:41:01.406413661Z
F|20260316-14:41:07.378458990|1109|Q|ACCP.I|S|1606|41.01|M|0.00||Y|N|2|8|EUR
E|20260316-14:41:07.378544275|1109|ACCP.I|692|41.01|1101|ERFQ|EUR|2026-03-16T14:41:07.378391Z|2026-03-16T14:41:07.378544Z|82-------P----|2026-03-16T14:41:07.378391148Z|2026-03-16T14:41:07.378544275Z
D|20260316-14:41:07.378572633|1109|914
F|20260316-14:41:08.099174815|1110|Q|CAPP.I|B|249|104.95|B|0.00||Y|N|2|8|EUR
E|20260316-14:41:08.099232098|1110|CAPP.I|128|104.95|1102|ERFQ|EUR|2026-03-16T14:41:08.099118Z|2026-03-16T14:41:08.099232Z|82-------PH---|2026-03-16T14:41:08.099118846Z|2026-03-16T14:41:08.099232098Z
D|20260316-14:41:08.099259792|1110|121
F|20260316-14:41:14.159167942|1111|Q|SIFI.I|S|474|63.40| |0.00||Y|N|2|8|EUR
E|20260316-14:41:14.159226902|1111|SIFI.I|136|63.40|1103|ERFQ|EUR|2026-03-16T14:41:14.159117Z|2026-03-16T14:41:14.159226Z|82-------PH---|2026-03-16T14:41:14.159117240Z|2026-03-16T14:41:14.159226902Z
D|20260316-14:41:14.159256539|1111|338
F|20260316-14:41:31.464864414|1112|Q|SGEF.I|S|90|130.15|M|0.00||Y|N|2|8|EUR
E|20260316-14:41:31.464921499|1112|SGEF.I|90|130.175|1104|ERFQ|EUR|2026-03-16T14:41:31.464808Z|2026-03-16T14:41:31.464921Z|82-------P----|2026-03-16T14:41:31.464808063Z|2026-03-16T14:41:31.464921499Z
F|20260316-14:41:32.372803835|545|Q|SSAB.I|B|1817|71.02| |0.00||Y|N|2|8|SEK
E|20260316-14:41:32.372860781|545|SSAB.I|503|71.02|533|ERFQ|SEK|2026-03-16T14:41:32.372745Z|2026-03-16T14:41:32.372860Z|82-------PH---|2026-03-16T14:41:32.372745479Z|2026-03-16T14:41:32.372860781Z
D|20260316-14:41:32.372890763|545|1314
F|20260316-14:41:32.581811457|546|Q|SSAB.I|B|1314|71.02| |0.00||Y|N|2|8|SEK
E|20260316-14:41:32.581869821|546|SSAB.I|44|71.02|534|ERFQ|SEK|2026-03-16T14:41:32.581764Z|2026-03-16T14:41:32.581869Z|82-------PH---|2026-03-16T14:41:32.581764101Z|2026-03-16T14:41:32.581869821Z
D|20260316-14:41:32.581900763|546|1270
F|20260316-14:41:32.588095705|547|Q|SSAB.I|B|1270|71.02| |0.00||Y|N|2|8|SEK
E|20260316-14:41:32.588159389|547|SSAB.I|275|71.02|535|ERFQ|SEK|2026-03-16T14:41:32.588046Z|2026-03-16T14:41:32.588159Z|82-------PH---|2026-03-16T14:41:32.588046046Z|2026-03-16T14:41:32.588159389Z
D|20260316-14:41:32.588188818|547|995
F|20260316-14:41:32.594311877|548|Q|SSAB.I|B|995|71.02| |0.00||Y|N|2|8|SEK
E|20260316-14:41:32.594370902|548|SSAB.I|160|71.02|536|ERFQ|SEK|2026-03-16T14:41:32.594270Z|2026-03-16T14:41:32.594370Z|82-------PH---|2026-03-16T14:41:32.594270984Z|2026-03-16T14:41:32.594370902Z
D|20260316-14:41:32.594400649|548|835
F|20260316-14:41:32.599817280|549|Q|SSAB.I|B|835|71.02| |0.00||Y|N|2|8|SEK
E|20260316-14:41:32.599875097|549|SSAB.I|24|71.02|537|ERFQ|SEK|2026-03-16T14:41:32.599770Z|2026-03-16T14:41:32.599875Z|82-------PH---|2026-03-16T14:41:32.599770622Z|2026-03-16T14:41:32.599875097Z
D|20260316-14:41:32.599903735|549|811
F|20260316-14:41:34.238732465|1113|Q|EXHO.I|S|595|44.10|A|0.00||Y|N|2|8|EUR
E|20260316-14:41:34.238789873|1113|EXHO.I|500|44.10|1105|ERFQ|EUR|2026-03-16T14:41:34.238677Z|2026-03-16T14:41:34.238789Z|82-------PH---|2026-03-16T14:41:34.238677526Z|2026-03-16T14:41:34.238789873Z
D|20260316-14:41:34.238818679|1113|95
F|20260316-14:41:39.913026724|550|Q|DDBC.I|S|211|320.40|A|0.00||Y|N|2|8|DKK
E|20260316-14:41:39.913084254|550|DDBC.I|38|320.40|538|ERFQ|DKK|2026-03-16T14:41:39.912957Z|2026-03-16T14:41:39.913084Z|82-------P----|2026-03-16T14:41:39.912957499Z|2026-03-16T14:41:39.913084254Z
D|20260316-14:41:39.913116710|550|173
F|20260316-14:41:46.564430582|551|Q|KONS.I|B|407|56.42|B|0.00||Y|N|2|8|EUR
F|20260316-14:41:46.564460577|552|Q|KONS.I|B|377|56.42| |0.00||Y|N|2|8|EUR
E|20260316-14:41:46.564517496|551|KONS.I|336|56.42|539|ERFQ|EUR|2026-03-16T14:41:46.564373Z|2026-03-16T14:41:46.564517Z|82-------PH---|2026-03-16T14:41:46.564373022Z|2026-03-16T14:41:46.564517496Z
D|20260316-14:41:46.564545760|551|71
D|20260316-14:41:46.564651511|552|377
F|20260316-14:41:57.222540111|418|Q|VOWP.I|S|62|88.76|M|0.00||Y|N|2|8|EUR
E|20260316-14:41:57.222598781|418|VOWP.I|61|88.77|416|ERFQ|EUR|2026-03-16T14:41:57.222488Z|2026-03-16T14:41:57.222598Z|82-------P----|2026-03-16T14:41:57.222488075Z|2026-03-16T14:41:57.222598781Z
D|20260316-14:41:57.222638663|418|1
F|20260316-14:42:17.578709343|553|Q|NOKA.I|B|3388|7.382| |0.00||Y|N|2|8|EUR
E|20260316-14:42:17.578768692|553|NOKA.I|2460|7.382|540|ERFQ|EUR|2026-03-16T14:42:17.578657Z|2026-03-16T14:42:17.578768Z|82-------PH---|2026-03-16T14:42:17.578657910Z|2026-03-16T14:42:17.578768692Z
D|20260316-14:42:17.578797310|553|928
F|20260316-14:42:19.248682523|1114|Q|CSGN.I|B|369|28.43|B|0.00||Y|N|2|8|EUR
E|20260316-14:42:19.248743324|1114|CSGN.I|81|28.43|1106|ERFQ|EUR|2026-03-16T14:42:19.248630Z|2026-03-16T14:42:19.248743Z|82-------PH---|2026-03-16T14:42:19.248630120Z|2026-03-16T14:42:19.248743324Z
D|20260316-14:42:19.248771752|1114|288
F|20260316-14:42:20.400449540|1115|Q|SGEF.I|S|6|130.15|M|0.00||Y|N|2|8|EUR
E|20260316-14:42:20.400507479|1115|SGEF.I|6|130.175|1107|ERFQ|EUR|2026-03-16T14:42:20.400399Z|2026-03-16T14:42:20.400507Z|82-------P----|2026-03-16T14:42:20.400399581Z|2026-03-16T14:42:20.400507479Z
F|20260316-14:42:23.140412508|554|Q|SSAB.I|B|1819|70.92| |0.00||Y|N|2|8|SEK
E|20260316-14:42:23.140475309|554|SSAB.I|404|70.92|541|ERFQ|SEK|2026-03-16T14:42:23.140348Z|2026-03-16T14:42:23.140475Z|82-------PH---|2026-03-16T14:42:23.140348716Z|2026-03-16T14:42:23.140475309Z
D|20260316-14:42:23.140519160|554|1415
F|20260316-14:42:23.191136186|555|Q|SSAB.I|B|1415|70.92| |0.00||Y|N|2|8|SEK
E|20260316-14:42:23.191193695|555|SSAB.I|99|70.92|542|ERFQ|SEK|2026-03-16T14:42:23.191075Z|2026-03-16T14:42:23.191193Z|82-------PH---|2026-03-16T14:42:23.191075919Z|2026-03-16T14:42:23.191193695Z
D|20260316-14:42:23.191221973|555|1316
F|20260316-14:42:52.547436282|419|Q|TKAG.I|S|27|7.786|M|0.00||Y|N|2|8|EUR
E|20260316-14:42:52.547492899|419|TKAG.I|27|7.787|417|ERFQ|EUR|2026-03-16T14:42:52.547384Z|2026-03-16T14:42:52.547492Z|82-------P----|2026-03-16T14:42:52.547384335Z|2026-03-16T14:42:52.547492899Z
F|20260316-14:43:01.218745310|1116|Q|AGES.I|S|30|60.20|M|0.00||Y|N|2|8|EUR
E|20260316-14:43:01.218803731|1116|AGES.I|30|60.20|1108|ERFQ|EUR|2026-03-16T14:43:01.218692Z|2026-03-16T14:43:01.218803Z|82-------P----|2026-03-16T14:43:01.218692409Z|2026-03-16T14:43:01.218803731Z
F|20260316-14:43:15.010228064|420|Q|HNRG.I|B|41|263.80|B|0.00||Y|N|2|8|EUR
E|20260316-14:43:15.010284962|420|HNRG.I|8|263.80|418|ERFQ|EUR|2026-03-16T14:43:15.010153Z|2026-03-16T14:43:15.010284Z|82-------P----|2026-03-16T14:43:15.010153721Z|2026-03-16T14:43:15.010284962Z
D|20260316-14:43:15.010313847|420|33
F|20260316-14:43:17.067329379|556|Q|SKFB.I|S|524|225.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:43:17.067386989|556|SKFB.I|524|225.20|543|ERFQ|SEK|2026-03-16T14:43:17.067279Z|2026-03-16T14:43:17.067386Z|82-------P----|2026-03-16T14:43:17.067279586Z|2026-03-16T14:43:17.067386989Z
F|20260316-14:43:33.298782752|421|Q|VOWP.I|S|68|88.78|M|0.00||Y|N|2|8|EUR
E|20260316-14:43:33.298839846|421|VOWP.I|34|88.78|419|ERFQ|EUR|2026-03-16T14:43:33.298731Z|2026-03-16T14:43:33.298839Z|82-------P----|2026-03-16T14:43:33.298731806Z|2026-03-16T14:43:33.298839846Z
D|20260316-14:43:33.298868106|421|34
F|20260316-14:43:39.656135349|422|Q|CBKG.I|S|416|32.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:43:39.656190616|422|CBKG.I|252|32.065|420|ERFQ|EUR|2026-03-16T14:43:39.656072Z|2026-03-16T14:43:39.656190Z|82-------P----|2026-03-16T14:43:39.656072113Z|2026-03-16T14:43:39.656190616Z
D|20260316-14:43:39.656221262|422|164
F|20260316-14:43:47.089384662|1117|Q|ASML.I|B|78|1204.00|M|0.00||Y|N|2|8|EUR
E|20260316-14:43:47.089447082|1117|ASML.I|3|1204.00|1109|ERFQ|EUR|2026-03-16T14:43:47.089320Z|2026-03-16T14:43:47.089447Z|82-------PH---|2026-03-16T14:43:47.089320655Z|2026-03-16T14:43:47.089447082Z
D|20260316-14:43:47.089475077|1117|75
F|20260316-14:43:47.564997487|423|Q|BGAV.I|S|51|121.30|A|0.00||Y|N|2|8|EUR
E|20260316-14:43:47.565055492|423|BGAV.I|20|121.30|421|ERFQ|EUR|2026-03-16T14:43:47.564931Z|2026-03-16T14:43:47.565055Z|82-------P----|2026-03-16T14:43:47.564931339Z|2026-03-16T14:43:47.565055492Z
D|20260316-14:43:47.565082729|423|31
F|20260316-14:43:52.358556013|557|Q|IBE.I|S|1511|19.855| |0.00||Y|N|2|8|EUR
E|20260316-14:43:52.358613835|557|IBE.I|300|19.855|544|ERFQ|EUR|2026-03-16T14:43:52.358505Z|2026-03-16T14:43:52.358613Z|82-------PH---|2026-03-16T14:43:52.358505630Z|2026-03-16T14:43:52.358613835Z
D|20260316-14:43:52.358642164|557|1211
F|20260316-14:44:08.459917279|1118|Q|EDPR.I|S|59|13.56|M|0.00||Y|N|2|8|EUR
E|20260316-14:44:08.459977810|1118|EDPR.I|59|13.565|1110|ERFQ|EUR|2026-03-16T14:44:08.459860Z|2026-03-16T14:44:08.459977Z|82-------P----|2026-03-16T14:44:08.459860590Z|2026-03-16T14:44:08.459977810Z
F|20260316-14:44:08.906882610|1119|Q|SGEF.I|S|90|130.10|M|0.00||Y|N|2|8|EUR
E|20260316-14:44:08.906944257|1119|SGEF.I|90|130.125|1111|ERFQ|EUR|2026-03-16T14:44:08.906834Z|2026-03-16T14:44:08.906944Z|82-------P----|2026-03-16T14:44:08.906834332Z|2026-03-16T14:44:08.906944257Z
F|20260316-14:44:20.342362384|1120|Q|BNPP.I|B|215|85.21|B|0.00||Y|N|2|8|EUR
E|20260316-14:44:20.342421255|1120|BNPP.I|72|85.21|1112|ERFQ|EUR|2026-03-16T14:44:20.342311Z|2026-03-16T14:44:20.342421Z|82-------PH---|2026-03-16T14:44:20.342311178Z|2026-03-16T14:44:20.342421255Z
D|20260316-14:44:20.342450649|1120|143
F|20260316-14:44:22.435734131|424|Q|TMV.I|S|1187|4.51|M|0.00||Y|N|2|8|EUR
E|20260316-14:44:22.435791685|424|TMV.I|1187|4.511|422|ERFQ|EUR|2026-03-16T14:44:22.435679Z|2026-03-16T14:44:22.435791Z|82-------P----|2026-03-16T14:44:22.435679741Z|2026-03-16T14:44:22.435791685Z
F|20260316-14:44:26.435704237|1121|Q|RECI.I|B|541|44.38| |0.00||Y|N|2|8|EUR
E|20260316-14:44:26.435759782|1121|RECI.I|145|44.38|1113|ERFQ|EUR|2026-03-16T14:44:26.435648Z|2026-03-16T14:44:26.435759Z|82-------PH---|2026-03-16T14:44:26.435648931Z|2026-03-16T14:44:26.435759782Z
D|20260316-14:44:26.435788654|1121|396
F|20260316-14:44:42.487653875|558|Q|BBV.I|B|1313|18.07| |0.00||Y|N|2|8|EUR
E|20260316-14:44:42.487711180|558|BBV.I|3|18.07|545|ERFQ|EUR|2026-03-16T14:44:42.487604Z|2026-03-16T14:44:42.487711Z|82-------PH---|2026-03-16T14:44:42.487604534Z|2026-03-16T14:44:42.487711180Z
D|20260316-14:44:42.487739946|558|1310
F|20260316-14:44:51.932563563|559|Q|SSAB.I|B|1820|70.92| |0.00||Y|N|2|8|SEK
E|20260316-14:44:51.932621939|559|SSAB.I|503|70.92|546|ERFQ|SEK|2026-03-16T14:44:51.932504Z|2026-03-16T14:44:51.932621Z|82-------PH---|2026-03-16T14:44:51.932504611Z|2026-03-16T14:44:51.932621939Z
D|20260316-14:44:51.932649780|559|1317
F|20260316-14:44:52.290309672|560|Q|BBV.I|B|1657|18.08| |0.00||Y|N|2|8|EUR
E|20260316-14:44:52.290368494|560|BBV.I|148|18.08|547|ERFQ|EUR|2026-03-16T14:44:52.290257Z|2026-03-16T14:44:52.290368Z|82-------PH---|2026-03-16T14:44:52.290257454Z|2026-03-16T14:44:52.290368494Z
D|20260316-14:44:52.290396117|560|1509
F|20260316-14:44:53.014051875|425|Q|CBKG.I|S|80|32.02|M|0.00||Y|N|2|8|EUR
E|20260316-14:44:53.014115859|425|CBKG.I|80|32.02|423|ERFQ|EUR|2026-03-16T14:44:53.013999Z|2026-03-16T14:44:53.014115Z|82-------P----|2026-03-16T14:44:53.013999462Z|2026-03-16T14:44:53.014115859Z
F|20260316-14:44:55.691534507|561|Q|SSAB.I|B|1820|70.92| |0.00||Y|N|2|8|SEK
E|20260316-14:44:55.691595958|561|SSAB.I|134|70.92|548|ERFQ|SEK|2026-03-16T14:44:55.691422Z|2026-03-16T14:44:55.691595Z|82-------PH---|2026-03-16T14:44:55.691422762Z|2026-03-16T14:44:55.691595958Z
D|20260316-14:44:55.691624260|561|1686
F|20260316-14:44:58.914659986|562|Q|IBE.I|S|98|19.855|M|0.00||Y|N|2|8|EUR
E|20260316-14:44:58.914718066|562|IBE.I|40|19.855|549|ERFQ|EUR|2026-03-16T14:44:58.914610Z|2026-03-16T14:44:58.914718Z|82-------P----|2026-03-16T14:44:58.914610303Z|2026-03-16T14:44:58.914718066Z
D|20260316-14:44:58.914745933|562|58