F|20260316-14:45:01.887258288|426|Q|HOTG.I|S|8|396.80|M|0.00||Y|N|2|8|EUR
E|20260316-14:45:01.887317447|426|HOTG.I|4|396.90|424|ERFQ|EUR|2026-03-16T14:45:01.887201Z|2026-03-16T14:45:01.887317Z|82-------P----|2026-03-16T14:45:01.887201778Z|2026-03-16T14:45:01.887317447Z
D|20260316-14:45:01.887346815|426|4
F|20260316-14:45:02.945890346|563|Q|SKFB.I|S|404|224.90|M|0.00||Y|N|2|8|SEK
E|20260316-14:45:02.945950486|563|SKFB.I|404|224.90|550|ERFQ|SEK|2026-03-16T14:45:02.945839Z|2026-03-16T14:45:02.945950Z|82-------P----|2026-03-16T14:45:02.945839406Z|2026-03-16T14:45:02.945950486Z
F|20260316-14:45:03.627977121|427|Q|VOWP.I|S|70|88.76|M|0.00||Y|N|2|8|EUR
E|20260316-14:45:03.628037632|427|VOWP.I|33|88.76|425|ERFQ|EUR|2026-03-16T14:45:03.627927Z|2026-03-16T14:45:03.628037Z|82-------P----|2026-03-16T14:45:03.627927068Z|2026-03-16T14:45:03.628037632Z
D|20260316-14:45:03.628064777|427|37
F|20260316-14:45:08.051790788|428|Q|BGAV.I|S|31|121.20|A|0.00||Y|N|2|8|EUR
E|20260316-14:45:08.051849128|428|BGAV.I|6|121.20|426|ERFQ|EUR|2026-03-16T14:45:08.051721Z|2026-03-16T14:45:08.051849Z|82-------P----|2026-03-16T14:45:08.051721594Z|2026-03-16T14:45:08.051849128Z
D|20260316-14:45:08.051877932|428|25
F|20260316-14:45:24.312717326|429|Q|TMV.I|S|1129|4.514|M|0.00||Y|N|2|8|EUR
E|20260316-14:45:24.312774550|429|TMV.I|1129|4.515|427|ERFQ|EUR|2026-03-16T14:45:24.312665Z|2026-03-16T14:45:24.312774Z|82-------P----|2026-03-16T14:45:24.312665587Z|2026-03-16T14:45:24.312774550Z
F|20260316-14:45:30.909587412|1122|Q|EDPR.I|S|59|13.57|M|0.00||Y|N|2|8|EUR
E|20260316-14:45:30.909645675|1122|EDPR.I|59|13.57|1114|ERFQ|EUR|2026-03-16T14:45:30.909528Z|2026-03-16T14:45:30.909645Z|82-------P----|2026-03-16T14:45:30.909528211Z|2026-03-16T14:45:30.909645675Z
F|20260316-14:45:34.438079629|564|Q|SKFB.I|S|134|224.90|M|0.00||Y|N|2|8|SEK
E|20260316-14:45:34.438142344|564|SKFB.I|134|224.95|551|ERFQ|SEK|2026-03-16T14:45:34.438025Z|2026-03-16T14:45:34.438142Z|82-------P----|2026-03-16T14:45:34.438025071Z|2026-03-16T14:45:34.438142344Z
F|20260316-14:45:40.020297362|1123|Q|SIFI.I|S|337|63.48| |0.00||Y|N|2|8|EUR
E|20260316-14:45:40.020356752|1123|SIFI.I|89|63.48|1115|ERFQ|EUR|2026-03-16T14:45:40.020249Z|2026-03-16T14:45:40.020356Z|82-------PH---|2026-03-16T14:45:40.020249607Z|2026-03-16T14:45:40.020356752Z
D|20260316-14:45:40.020389526|1123|248
F|20260316-14:45:50.192273410|565|Q|SECB.I|S|821|157.25| |0.00||Y|N|2|8|SEK
E|20260316-14:45:50.192331245|565|SECB.I|140|157.25|552|ERFQ|SEK|2026-03-16T14:45:50.192221Z|2026-03-16T14:45:50.192331Z|82-------PH---|2026-03-16T14:45:50.192221366Z|2026-03-16T14:45:50.192331245Z
D|20260316-14:45:50.192358796|565|681
F|20260316-14:45:56.513670894|566|Q|KAR3.I|S|30|72.10|M|0.00||Y|N|2|8|SEK
E|20260316-14:45:56.513727424|566|KAR3.I|30|72.10|553|ERFQ|SEK|2026-03-16T14:45:56.513620Z|2026-03-16T14:45:56.513727Z|82-------P----|2026-03-16T14:45:56.513620685Z|2026-03-16T14:45:56.513727424Z
F|20260316-14:45:58.381460690|1124|Q|EDPR.I|S|28|13.57|M|0.00||Y|N|2|8|EUR
E|20260316-14:45:58.381517302|1124|EDPR.I|28|13.57|1116|ERFQ|EUR|2026-03-16T14:45:58.381409Z|2026-03-16T14:45:58.381517Z|82-------P----|2026-03-16T14:45:58.381409250Z|2026-03-16T14:45:58.381517302Z
F|20260316-14:46:01.896279379|430|Q|HOTG.I|S|7|396.80|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:01.896336118|430|HOTG.I|7|396.80|428|ERFQ|EUR|2026-03-16T14:46:01.896219Z|2026-03-16T14:46:01.896336Z|82-------P----|2026-03-16T14:46:01.896219890Z|2026-03-16T14:46:01.896336118Z
F|20260316-14:46:02.063923855|431|Q|EVKN.I|S|27|14.50|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:02.063983232|431|EVKN.I|27|14.50|429|ERFQ|EUR|2026-03-16T14:46:02.063878Z|2026-03-16T14:46:02.063983Z|82-------P----|2026-03-16T14:46:02.063878743Z|2026-03-16T14:46:02.063983232Z
F|20260316-14:46:06.320123271|567|Q|SAAB.I|S|413|684.00|A|0.00||Y|N|2|8|SEK
E|20260316-14:46:06.320184823|567|SAAB.I|85|684.00|554|ERFQ|SEK|2026-03-16T14:46:06.320070Z|2026-03-16T14:46:06.320184Z|82-------PH---|2026-03-16T14:46:06.320070051Z|2026-03-16T14:46:06.320184823Z
D|20260316-14:46:06.320213121|567|328
F|20260316-14:46:06.459394576|1125|Q|BIMP.I|S|16|94.60|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:06.459451128|1125|BIMP.I|16|94.625|1117|ERFQ|EUR|2026-03-16T14:46:06.459343Z|2026-03-16T14:46:06.459451Z|82-------P----|2026-03-16T14:46:06.459343380Z|2026-03-16T14:46:06.459451128Z
F|20260316-14:46:26.774077612|1126|Q|ENEI.I|B|1448|9.725|B|0.00||Y|N|2|8|EUR
E|20260316-14:46:26.774141138|1126|ENEI.I|450|9.725|1118|ERFQ|EUR|2026-03-16T14:46:26.774025Z|2026-03-16T14:46:26.774141Z|82-------PH---|2026-03-16T14:46:26.774025440Z|2026-03-16T14:46:26.774141138Z
D|20260316-14:46:26.774169664|1126|998
F|20260316-14:46:28.566073823|568|Q|NOKA.I|B|3382|7.394| |0.00||Y|N|2|8|EUR
E|20260316-14:46:28.566133461|568|NOKA.I|1064|7.394|555|ERFQ|EUR|2026-03-16T14:46:28.566011Z|2026-03-16T14:46:28.566133Z|82-------PH---|2026-03-16T14:46:28.566011640Z|2026-03-16T14:46:28.566133461Z
D|20260316-14:46:28.566163106|568|2318
F|20260316-14:46:32.576721400|569|Q|SAAB.I|S|328|683.80|A|0.00||Y|N|2|8|SEK
E|20260316-14:46:32.576779378|569|SAAB.I|148|683.80|556|ERFQ|SEK|2026-03-16T14:46:32.576667Z|2026-03-16T14:46:32.576779Z|82-------PH---|2026-03-16T14:46:32.576667886Z|2026-03-16T14:46:32.576779378Z
D|20260316-14:46:32.576806915|569|180
F|20260316-14:46:43.265447073|432|Q|BGAV.I|S|25|121.30|A|0.00||Y|N|2|8|EUR
E|20260316-14:46:43.265509196|432|BGAV.I|25|121.30|430|ERFQ|EUR|2026-03-16T14:46:43.265379Z|2026-03-16T14:46:43.265509Z|82-------P----|2026-03-16T14:46:43.265379960Z|2026-03-16T14:46:43.265509196Z
F|20260316-14:46:49.510896133|1127|Q|ACCP.I|S|1160|40.95|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:49.510949935|1127|ACCP.I|1156|40.955|1119|ERFQ|EUR|2026-03-16T14:46:49.510840Z|2026-03-16T14:46:49.510949Z|82-------P----|2026-03-16T14:46:49.510840034Z|2026-03-16T14:46:49.510949935Z
D|20260316-14:46:49.510980733|1127|4
F|20260316-14:46:50.988533959|1128|Q|EDPR.I|S|59|13.57|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:50.988590816|1128|EDPR.I|59|13.57|1120|ERFQ|EUR|2026-03-16T14:46:50.988482Z|2026-03-16T14:46:50.988590Z|82-------P----|2026-03-16T14:46:50.988482650Z|2026-03-16T14:46:50.988590816Z
F|20260316-14:46:51.540094677|1129|Q|ENEI.I|B|1448|9.721|B|0.00||Y|N|2|8|EUR
E|20260316-14:46:51.540160567|1129|ENEI.I|451|9.721|1121|ERFQ|EUR|2026-03-16T14:46:51.540045Z|2026-03-16T14:46:51.540160Z|82-------PH---|2026-03-16T14:46:51.540045813Z|2026-03-16T14:46:51.540160567Z
D|20260316-14:46:51.540190286|1129|997
F|20260316-14:46:55.195542959|1130|Q|CSGN.I|B|921|28.42|B|0.00||Y|N|2|8|EUR
E|20260316-14:46:55.195601883|1130|CSGN.I|919|28.42|1122|ERFQ|EUR|2026-03-16T14:46:55.195485Z|2026-03-16T14:46:55.195601Z|82-------PH---|2026-03-16T14:46:55.195485840Z|2026-03-16T14:46:55.195601883Z
D|20260316-14:46:55.195631285|1130|2
F|20260316-14:46:57.305383140|570|Q|NOKA.I|B|3382|7.394| |0.00||Y|N|2|8|EUR
E|20260316-14:46:57.305439273|570|NOKA.I|1861|7.394|557|ERFQ|EUR|2026-03-16T14:46:57.305326Z|2026-03-16T14:46:57.305439Z|82-------PH---|2026-03-16T14:46:57.305326027Z|2026-03-16T14:46:57.305439273Z
D|20260316-14:46:57.305467739|570|1521
F|20260316-14:46:57.483043136|571|Q|SSAB.I|B|1819|70.96| |0.00||Y|N|2|8|SEK
E|20260316-14:46:57.483101740|571|SSAB.I|470|70.96|558|ERFQ|SEK|2026-03-16T14:46:57.482996Z|2026-03-16T14:46:57.483101Z|82-------PH---|2026-03-16T14:46:57.482996327Z|2026-03-16T14:46:57.483101740Z
D|20260316-14:46:57.483134315|571|1349
F|20260316-14:46:58.392028787|1131|Q|EDPR.I|S|31|13.57|M|0.00||Y|N|2|8|EUR
E|20260316-14:46:58.392088489|1131|EDPR.I|31|13.57|1123|ERFQ|EUR|2026-03-16T14:46:58.391975Z|2026-03-16T14:46:58.392088Z|82-------P----|2026-03-16T14:46:58.391975779Z|2026-03-16T14:46:58.392088489Z
F|20260316-14:47:01.848392173|1132|Q|GLB.I|B|500|17.51|M|0.00||Y|N|2|8|EUR
E|20260316-14:47:01.848450475|1132|GLB.I|500|17.51|1124|ERFQ|EUR|2026-03-16T14:47:01.848325Z|2026-03-16T14:47:01.848450Z|82-------PH---|2026-03-16T14:47:01.848325569Z|2026-03-16T14:47:01.848450475Z
E|20260316-14:47:04.419856147|1133|UCB.I|132|252.50|1125|ERFQ|EUR|2026-03-16T14:47:04.419723Z|2026-03-16T14:47:04.419856Z|82-------P----|2026-03-16T14:47:04.419723867Z|2026-03-16T14:47:04.419856147Z
F|20260316-14:47:16.251735429|572|Q|KAR3.I|S|148|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:47:16.251792318|572|KAR3.I|143|72.20|559|ERFQ|SEK|2026-03-16T14:47:16.251682Z|2026-03-16T14:47:16.251792Z|82-------P----|2026-03-16T14:47:16.251682487Z|2026-03-16T14:47:16.251792318Z
D|20260316-14:47:16.251821138|572|5
F|20260316-14:47:23.628187211|573|Q|NOKA.I|B|3383|7.392| |0.00||Y|N|2|8|EUR
E|20260316-14:47:23.628245436|573|NOKA.I|749|7.392|560|ERFQ|EUR|2026-03-16T14:47:23.628116Z|2026-03-16T14:47:23.628245Z|82-------PH---|2026-03-16T14:47:23.628116035Z|2026-03-16T14:47:23.628245436Z
D|20260316-14:47:23.628273949|573|2634
F|20260316-14:47:26.385189429|433|Q|DBEG.I|B|86|246.10|B|0.00||Y|N|2|8|EUR
E|20260316-14:47:26.385246819|433|DBEG.I|34|246.10|431|ERFQ|EUR|2026-03-16T14:47:26.385122Z|2026-03-16T14:47:26.385246Z|82-------PH---|2026-03-16T14:47:26.385122059Z|2026-03-16T14:47:26.385246819Z
D|20260316-14:47:26.385275614|433|52
F|20260316-14:47:27.640632589|434|Q|VOWP.I|S|172|88.80|M|0.00||Y|N|2|8|EUR
E|20260316-14:47:27.640690206|434|VOWP.I|98|88.80|432|ERFQ|EUR|2026-03-16T14:47:27.640213Z|2026-03-16T14:47:27.640690Z|82-------P----|2026-03-16T14:47:27.640213429Z|2026-03-16T14:47:27.640690206Z
D|20260316-14:47:27.640718392|434|74
F|20260316-14:47:40.282157962|435|Q|CBKG.I|S|100|32.05|A|0.00||Y|N|2|8|EUR
E|20260316-14:47:40.282216803|435|CBKG.I|71|32.05|434|ERFQ|EUR|2026-03-16T14:47:40.282096Z|2026-03-16T14:47:40.282216Z|82-------P----|2026-03-16T14:47:40.282096777Z|2026-03-16T14:47:40.282216803Z
D|20260316-14:47:40.282246107|435|29
F|20260316-14:47:44.647829780|436|Q|BMWG.I|B|2202|80.00|M|0.00||Y|N|2|8|EUR
E|20260316-14:47:44.647917165|436|BMWG.I|2200|80.00|435|ERFQ|EUR|2026-03-16T14:47:44.647765Z|2026-03-16T14:47:44.647917Z|82-------PH---|2026-03-16T14:47:44.647765563Z|2026-03-16T14:47:44.647917165Z
D|20260316-14:47:44.647946389|436|2
E|20260316-14:47:55.595666558|1134|UCB.I|18|252.50|1126|ERFQ|EUR|2026-03-16T14:47:55.595551Z|2026-03-16T14:47:55.595666Z|82-------P----|2026-03-16T14:47:55.595551154Z|2026-03-16T14:47:55.595666558Z
F|20260316-14:48:05.586270640|574|Q|NVOB.I|S|440|247.35| |0.00||Y|N|2|8|DKK
E|20260316-14:48:05.586329313|574|NVOB.I|132|247.35|561|ERFQ|DKK|2026-03-16T14:48:05.586219Z|2026-03-16T14:48:05.586329Z|82-------PH---|2026-03-16T14:48:05.586219648Z|2026-03-16T14:48:05.586329313Z
D|20260316-14:48:05.586359205|574|308
F|20260316-14:48:19.466804388|575|Q|SWEB.I|S|143|135.90|M|0.00||Y|N|2|8|SEK
E|20260316-14:48:19.466860119|575|SWEB.I|143|135.95|562|ERFQ|SEK|2026-03-16T14:48:19.466747Z|2026-03-16T14:48:19.466860Z|82-------P----|2026-03-16T14:48:19.466747952Z|2026-03-16T14:48:19.466860119Z
F|20260316-14:48:20.251616551|437|Q|R3NK.I|S|379|55.48|A|0.00||Y|N|2|8|EUR
E|20260316-14:48:20.251673201|437|R3NK.I|19|55.48|436|ERFQ|EUR|2026-03-16T14:48:20.251567Z|2026-03-16T14:48:20.251673Z|82-------PH---|2026-03-16T14:48:20.251567933Z|2026-03-16T14:48:20.251673201Z
D|20260316-14:48:20.251701861|437|360
F|20260316-14:48:26.142959790|1135|Q|SGEF.I|S|201|130.25|A|0.00||Y|N|2|8|EUR
E|20260316-14:48:26.143022981|1135|SGEF.I|103|130.25|1127|ERFQ|EUR|2026-03-16T14:48:26.142905Z|2026-03-16T14:48:26.143022Z|82-------PH---|2026-03-16T14:48:26.142905244Z|2026-03-16T14:48:26.143022981Z
D|20260316-14:48:26.143051604|1135|98
F|20260316-14:48:30.651517987|1136|Q|UNPI.I|B|1094|19.755| |0.00||Y|N|2|8|EUR
E|20260316-14:48:30.651577173|1136|UNPI.I|282|19.755|1128|ERFQ|EUR|2026-03-16T14:48:30.651469Z|2026-03-16T14:48:30.651577Z|82-------PH---|2026-03-16T14:48:30.651469856Z|2026-03-16T14:48:30.651577173Z
D|20260316-14:48:30.651606248|1136|812
F|20260316-14:48:30.945302291|1137|Q|BNPP.I|B|143|85.36|B|0.00||Y|N|2|8|EUR
E|20260316-14:48:30.945360278|1137|BNPP.I|25|85.36|1129|ERFQ|EUR|2026-03-16T14:48:30.945248Z|2026-03-16T14:48:30.945360Z|82-------PH---|2026-03-16T14:48:30.945248842Z|2026-03-16T14:48:30.945360278Z
D|20260316-14:48:30.945388759|1137|118
F|20260316-14:48:43.077733838|576|Q|BBV.I|B|1507|18.095| |0.00||Y|N|2|8|EUR
E|20260316-14:48:43.077792663|576|BBV.I|547|18.095|563|ERFQ|EUR|2026-03-16T14:48:43.077680Z|2026-03-16T14:48:43.077792Z|82-------PH---|2026-03-16T14:48:43.077680984Z|2026-03-16T14:48:43.077792663Z
D|20260316-14:48:43.077821402|576|960
F|20260316-14:48:46.113582251|577|Q|ALFA.I|B|252|521.00|B|0.00||Y|N|2|8|SEK
E|20260316-14:48:46.113648897|577|ALFA.I|2|521.00|564|ERFQ|SEK|2026-03-16T14:48:46.113512Z|2026-03-16T14:48:46.113648Z|82-------P----|2026-03-16T14:48:46.113512171Z|2026-03-16T14:48:46.113648897Z
D|20260316-14:48:46.113681862|577|250
E|20260316-14:48:49.539774868|1138|UCB.I|54|252.60|1130|ERFQ|EUR|2026-03-16T14:48:49.539652Z|2026-03-16T14:48:49.539774Z|82-------P----|2026-03-16T14:48:49.539652952Z|2026-03-16T14:48:49.539774868Z
F|20260316-14:48:53.511116431|578|Q|IBE.I|S|86|19.845|M|0.00||Y|N|2|8|EUR
E|20260316-14:48:53.511176940|578|IBE.I|31|19.845|565|ERFQ|EUR|2026-03-16T14:48:53.511057Z|2026-03-16T14:48:53.511176Z|82-------P----|2026-03-16T14:48:53.511057243Z|2026-03-16T14:48:53.511176940Z
D|20260316-14:48:53.511205170|578|55
F|20260316-14:48:54.846361613|438|Q|R3NK.I|S|360|55.53|A|0.00||Y|N|2|8|EUR
E|20260316-14:48:54.846420585|438|R3NK.I|259|55.53|437|ERFQ|EUR|2026-03-16T14:48:54.846315Z|2026-03-16T14:48:54.846420Z|82-------PH---|2026-03-16T14:48:54.846315659Z|2026-03-16T14:48:54.846420585Z
D|20260316-14:48:54.846448819|438|101
F|20260316-14:48:56.608785003|579|Q|KAR3.I|S|150|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:48:56.608843325|579|KAR3.I|76|72.20|566|ERFQ|SEK|2026-03-16T14:48:56.608734Z|2026-03-16T14:48:56.608843Z|82-------P----|2026-03-16T14:48:56.608734679Z|2026-03-16T14:48:56.608843325Z
D|20260316-14:48:56.608871987|579|74
F|20260316-14:48:59.433634092|1139|Q|VIE.I|B|795|32.93|B|0.00||Y|N|2|8|EUR
E|20260316-14:48:59.433696994|1139|VIE.I|89|32.93|1131|ERFQ|EUR|2026-03-16T14:48:59.433580Z|2026-03-16T14:48:59.433696Z|82-------PH---|2026-03-16T14:48:59.433580863Z|2026-03-16T14:48:59.433696994Z
D|20260316-14:48:59.433726228|1139|706
F|20260316-14:49:01.556938906|1140|Q|BOUY.I|B|520|50.36|M|0.00||Y|N|2|8|EUR
E|20260316-14:49:01.556997032|1140|BOUY.I|74|50.36|1132|ERFQ|EUR|2026-03-16T14:49:01.556875Z|2026-03-16T14:49:01.556997Z|82-------PH---|2026-03-16T14:49:01.556875461Z|2026-03-16T14:49:01.556997032Z
D|20260316-14:49:01.557027589|1140|446
F|20260316-14:49:06.128808365|439|Q|SIEG.I|S|118|220.50|A|0.00||Y|N|2|8|EUR
E|20260316-14:49:06.128869937|439|SIEG.I|19|220.50|438|ERFQ|EUR|2026-03-16T14:49:06.128740Z|2026-03-16T14:49:06.128869Z|82-------PH---|2026-03-16T14:49:06.128740468Z|2026-03-16T14:49:06.128869937Z
D|20260316-14:49:06.128899418|439|99
F|20260316-14:49:08.630826607|1141|Q|EDPR.I|S|32|13.58|M|0.00||Y|N|2|8|EUR
E|20260316-14:49:08.630884758|1141|EDPR.I|32|13.58|1133|ERFQ|EUR|2026-03-16T14:49:08.630770Z|2026-03-16T14:49:08.630884Z|82-------P----|2026-03-16T14:49:08.630770119Z|2026-03-16T14:49:08.630884758Z
F|20260316-14:49:32.189097261|440|Q|CBKG.I|S|50|32.05|M|0.00||Y|N|2|8|EUR
E|20260316-14:49:32.189160740|440|CBKG.I|50|32.05|439|ERFQ|EUR|2026-03-16T14:49:32.189044Z|2026-03-16T14:49:32.189160Z|82-------P----|2026-03-16T14:49:32.189044961Z|2026-03-16T14:49:32.189160740Z
F|20260316-14:49:32.525598845|441|Q|VOWP.I|S|82|88.88|M|0.00||Y|N|2|8|EUR
E|20260316-14:49:32.525655289|441|VOWP.I|28|88.89|440|ERFQ|EUR|2026-03-16T14:49:32.525549Z|2026-03-16T14:49:32.525655Z|82-------P----|2026-03-16T14:49:32.525549505Z|2026-03-16T14:49:32.525655289Z
D|20260316-14:49:32.525683612|441|54
F|20260316-14:49:38.909021975|580|Q|DDBC.I|S|173|320.30|A|0.00||Y|N|2|8|DKK
E|20260316-14:49:38.909086877|580|DDBC.I|36|320.30|567|ERFQ|DKK|2026-03-16T14:49:38.908903Z|2026-03-16T14:49:38.909086Z|82-------P----|2026-03-16T14:49:38.908903702Z|2026-03-16T14:49:38.909086877Z
D|20260316-14:49:38.909117716|580|137
F|20260316-14:49:44.014593777|581|Q|DSVB.I|S|2|1629.00|M|0.00||Y|N|2|8|DKK
E|20260316-14:49:44.014650056|581|DSVB.I|1|1629.00|568|ERFQ|DKK|2026-03-16T14:49:44.014542Z|2026-03-16T14:49:44.014650Z|82-------P----|2026-03-16T14:49:44.014542861Z|2026-03-16T14:49:44.014650056Z
D|20260316-14:49:44.014679291|581|1
F|20260316-14:49:55.639378972|1142|Q|STAT.I|S|606|349.10|A|0.00||Y|N|2|8|NOK
E|20260316-14:49:55.639436547|1142|STAT.I|172|349.10|1134|ERFQ|NOK|2026-03-16T14:49:55.639324Z|2026-03-16T14:49:55.639436Z|82-------PH---|2026-03-16T14:49:55.639324223Z|2026-03-16T14:49:55.639436547Z
D|20260316-14:49:55.639464306|1142|434
F|20260316-14:49:55.710196009|1143|Q|RENA.I|S|926|28.33|A|0.00||Y|N|2|8|EUR
E|20260316-14:49:55.710255086|1143|RENA.I|710|28.33|1135|ERFQ|EUR|2026-03-16T14:49:55.710117Z|2026-03-16T14:49:55.710255Z|82-------PH---|2026-03-16T14:49:55.710117064Z|2026-03-16T14:49:55.710255086Z
D|20260316-14:49:55.710284585|1143|216
F|20260316-14:49:56.873498149|1144|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:49:56.873556000|1144|GASI.I|1|34.50|1136|ERFQ|EUR|2026-03-16T14:49:56.873440Z|2026-03-16T14:49:56.873556Z|82-------PH---|2026-03-16T14:49:56.873440528Z|2026-03-16T14:49:56.873556000Z
D|20260316-14:49:56.873583753|1144|869