F|20260316-14:50:01.453254354|1145|Q|HAU.I|S|1133|123.00|A|0.00||Y|N|2|8|NOK
E|20260316-14:50:01.453312035|1145|HAU.I|900|123.00|1137|ERFQ|NOK|2026-03-16T14:50:01.453203Z|2026-03-16T14:50:01.453312Z|82-------PH---|2026-03-16T14:50:01.453203182Z|2026-03-16T14:50:01.453312035Z
D|20260316-14:50:01.453341832|1145|233
F|20260316-14:50:02.824486543|1146|Q|EDPR.I|S|59|13.58|M|0.00||Y|N|2|8|EUR
E|20260316-14:50:02.824545347|1146|EDPR.I|59|13.58|1138|ERFQ|EUR|2026-03-16T14:50:02.824429Z|2026-03-16T14:50:02.824545Z|82-------P----|2026-03-16T14:50:02.824429575Z|2026-03-16T14:50:02.824545347Z
F|20260316-14:50:03.141573519|442|Q|FMCG.I|B|652|40.16|B|0.00||Y|N|2|8|EUR
E|20260316-14:50:03.141635891|442|FMCG.I|288|40.16|441|ERFQ|EUR|2026-03-16T14:50:03.141516Z|2026-03-16T14:50:03.141635Z|82-------PH---|2026-03-16T14:50:03.141516079Z|2026-03-16T14:50:03.141635891Z
D|20260316-14:50:03.141664992|442|364
F|20260316-14:50:22.085045820|1147|Q|BNPP.I|B|118|85.32|B|0.00||Y|N|2|8|EUR
E|20260316-14:50:22.085106341|1147|BNPP.I|51|85.32|1139|ERFQ|EUR|2026-03-16T14:50:22.084997Z|2026-03-16T14:50:22.085106Z|82-------PH---|2026-03-16T14:50:22.084997051Z|2026-03-16T14:50:22.085106341Z
D|20260316-14:50:22.085140211|1147|67
F|20260316-14:50:39.152927763|443|Q|SIEG.I|S|118|220.25|A|0.00||Y|N|2|8|EUR
E|20260316-14:50:39.152984947|443|SIEG.I|13|220.25|442|ERFQ|EUR|2026-03-16T14:50:39.152869Z|2026-03-16T14:50:39.152984Z|82-------PH---|2026-03-16T14:50:39.152869422Z|2026-03-16T14:50:39.152984947Z
D|20260316-14:50:39.153014059|443|105
F|20260316-14:50:39.933674470|582|Q|EPI.I|S|420|240.50|M|0.00||Y|N|2|8|SEK
E|20260316-14:50:39.933732660|582|EPI.I|420|240.50|569|ERFQ|SEK|2026-03-16T14:50:39.933626Z|2026-03-16T14:50:39.933732Z|82-------P----|2026-03-16T14:50:39.933626747Z|2026-03-16T14:50:39.933732660Z
F|20260316-14:50:47.220567555|1148|Q|YARA.I|B|317|557.20|B|0.00||Y|N|2|8|NOK
E|20260316-14:50:47.220626943|1148|YARA.I|101|557.20|1140|ERFQ|NOK|2026-03-16T14:50:47.220507Z|2026-03-16T14:50:47.220626Z|82-------PH---|2026-03-16T14:50:47.220507091Z|2026-03-16T14:50:47.220626943Z
D|20260316-14:50:47.220655875|1148|216
F|20260316-14:50:55.620645275|583|Q|IBE.I|S|98|19.855|A|0.00||Y|N|2|8|EUR
E|20260316-14:50:55.620703228|583|IBE.I|40|19.855|571|ERFQ|EUR|2026-03-16T14:50:55.620583Z|2026-03-16T14:50:55.620703Z|82-------P----|2026-03-16T14:50:55.620583129Z|2026-03-16T14:50:55.620703228Z
D|20260316-14:50:55.620731528|583|58
F|20260316-14:50:57.964377299|1149|Q|BMPS.I|B|3685|7.121|B|0.00||Y|N|2|8|EUR
E|20260316-14:50:57.964433194|1149|BMPS.I|1329|7.121|1141|ERFQ|EUR|2026-03-16T14:50:57.964323Z|2026-03-16T14:50:57.964433Z|82-------PH---|2026-03-16T14:50:57.964323391Z|2026-03-16T14:50:57.964433194Z
D|20260316-14:50:57.964460729|1149|2356
F|20260316-14:50:58.929117980|1150|Q|ENEI.I|S|1132|9.722|A|0.00||Y|N|2|8|EUR
E|20260316-14:50:58.929184043|1150|ENEI.I|1132|9.722|1142|ERFQ|EUR|2026-03-16T14:50:58.929050Z|2026-03-16T14:50:58.929184Z|82-------P----|2026-03-16T14:50:58.929050875Z|2026-03-16T14:50:58.929184043Z
F|20260316-14:51:06.970448751|1151|Q|LVMH.I|B|54|477.40|B|0.00||Y|N|2|8|EUR
E|20260316-14:51:06.970504289|1151|LVMH.I|9|477.40|1143|ERFQ|EUR|2026-03-16T14:51:06.970387Z|2026-03-16T14:51:06.970504Z|82-------PH---|2026-03-16T14:51:06.970387495Z|2026-03-16T14:51:06.970504289Z
D|20260316-14:51:06.970533192|1151|45
F|20260316-14:51:09.809628821|1152|Q|BIMP.I|S|8|94.70|M|0.00||Y|N|2|8|EUR
E|20260316-14:51:09.809687606|1152|BIMP.I|8|94.70|1144|ERFQ|EUR|2026-03-16T14:51:09.809573Z|2026-03-16T14:51:09.809687Z|82-------P----|2026-03-16T14:51:09.809573126Z|2026-03-16T14:51:09.809687606Z
F|20260316-14:51:10.536873358|584|Q|ALL3.I|S|1132|74.80| |0.00||Y|N|2|8|SEK
E|20260316-14:51:10.536933381|584|ALL3.I|1028|74.80|572|ERFQ|SEK|2026-03-16T14:51:10.536813Z|2026-03-16T14:51:10.536933Z|82-------PH---|2026-03-16T14:51:10.536813904Z|2026-03-16T14:51:10.536933381Z
D|20260316-14:51:10.536961776|584|104
F|20260316-14:51:20.648976375|1153|Q|ENEI.I|B|1448|9.728|B|0.00||Y|N|2|8|EUR
E|20260316-14:51:20.649034710|1153|ENEI.I|450|9.728|1145|ERFQ|EUR|2026-03-16T14:51:20.648926Z|2026-03-16T14:51:20.649034Z|82-------PH---|2026-03-16T14:51:20.648926734Z|2026-03-16T14:51:20.649034710Z
D|20260316-14:51:20.649063753|1153|998
F|20260316-14:51:20.872994213|1154|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:51:20.873054346|1154|GASI.I|115|34.50|1146|ERFQ|EUR|2026-03-16T14:51:20.872942Z|2026-03-16T14:51:20.873054Z|82-------PH---|2026-03-16T14:51:20.872942166Z|2026-03-16T14:51:20.873054346Z
D|20260316-14:51:20.873082755|1154|755
F|20260316-14:51:20.908578858|1155|Q|BMPS.I|B|3680|7.123|M|0.00||Y|N|2|8|EUR
E|20260316-14:51:20.908644250|1155|BMPS.I|2216|7.123|1147|ERFQ|EUR|2026-03-16T14:51:20.908528Z|2026-03-16T14:51:20.908644Z|82-------PH---|2026-03-16T14:51:20.908528893Z|2026-03-16T14:51:20.908644250Z
D|20260316-14:51:20.908672471|1155|1464
F|20260316-14:51:23.151748073|1156|Q|ABN.I|B|958|27.36|B|0.00||Y|N|2|8|EUR
E|20260316-14:51:23.151806000|1156|ABN.I|186|27.36|1148|ERFQ|EUR|2026-03-16T14:51:23.151690Z|2026-03-16T14:51:23.151806Z|82-------PH---|2026-03-16T14:51:23.151690293Z|2026-03-16T14:51:23.151806000Z
D|20260316-14:51:23.151855258|1156|772
F|20260316-14:51:26.872417249|1157|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:51:26.872474098|1157|GASI.I|458|34.50|1149|ERFQ|EUR|2026-03-16T14:51:26.872354Z|2026-03-16T14:51:26.872474Z|82-------PH---|2026-03-16T14:51:26.872354230Z|2026-03-16T14:51:26.872474098Z
D|20260316-14:51:26.872502305|1157|412
F|20260316-14:51:34.784934870|1158|Q|IGD.I|B|2997|4.00| |0.00||Y|N|2|8|EUR
E|20260316-14:51:34.784995068|1158|IGD.I|261|4.00|1150|ERFQ|EUR|2026-03-16T14:51:34.784887Z|2026-03-16T14:51:34.784995Z|82-------PH---|2026-03-16T14:51:34.784887142Z|2026-03-16T14:51:34.784995068Z
D|20260316-14:51:34.785024930|1158|2736
F|20260316-14:51:45.083883187|585|Q|IBE.I|S|66|19.855|M|0.00||Y|N|2|8|EUR
E|20260316-14:51:45.083939376|585|IBE.I|66|19.855|573|ERFQ|EUR|2026-03-16T14:51:45.083812Z|2026-03-16T14:51:45.083939Z|82-------P----|2026-03-16T14:51:45.083812490Z|2026-03-16T14:51:45.083939376Z
F|20260316-14:51:48.258619585|444|Q|R3NK.I|S|472|55.55|A|0.00||Y|N|2|8|EUR
E|20260316-14:51:48.258682250|444|R3NK.I|39|55.55|443|ERFQ|EUR|2026-03-16T14:51:48.258557Z|2026-03-16T14:51:48.258682Z|82-------PH---|2026-03-16T14:51:48.258557766Z|2026-03-16T14:51:48.258682250Z
D|20260316-14:51:48.258716869|444|433
F|20260316-14:51:49.084091597|586|Q|SSAB.I|B|1816|71.06| |0.00||Y|N|2|8|SEK
E|20260316-14:51:49.084156797|586|SSAB.I|330|71.06|574|ERFQ|SEK|2026-03-16T14:51:49.084030Z|2026-03-16T14:51:49.084156Z|82-------PH---|2026-03-16T14:51:49.084030045Z|2026-03-16T14:51:49.084156797Z
D|20260316-14:51:49.084188144|586|1486
F|20260316-14:51:53.247369679|1159|Q|APAM.I|B|785|33.38|B|0.00||Y|N|2|8|EUR
E|20260316-14:51:53.247426761|1159|APAM.I|65|33.38|1151|ERFQ|EUR|2026-03-16T14:51:53.247308Z|2026-03-16T14:51:53.247426Z|82-------PH---|2026-03-16T14:51:53.247308798Z|2026-03-16T14:51:53.247426761Z
D|20260316-14:51:53.247455161|1159|720
F|20260316-14:51:55.035850613|1160|Q|ALHG.I|S|7387|1.493|A|0.00||Y|N|2|8|EUR
E|20260316-14:51:55.035909011|1160|ALHG.I|1386|1.493|1152|ERFQ|EUR|2026-03-16T14:51:55.035783Z|2026-03-16T14:51:55.035909Z|82-------P----|2026-03-16T14:51:55.035783360Z|2026-03-16T14:51:55.035909011Z
D|20260316-14:51:55.035936720|1160|6001
E|20260316-14:51:58.739677362|1161|UCB.I|48|252.90|1153|ERFQ|EUR|2026-03-16T14:51:58.739556Z|2026-03-16T14:51:58.739677Z|82-------P----|2026-03-16T14:51:58.739556686Z|2026-03-16T14:51:58.739677362Z
F|20260316-14:52:00.765752312|1162|Q|RACE.I|S|105|288.30| |0.00||Y|N|2|8|EUR
E|20260316-14:52:00.765814547|1162|RACE.I|15|288.30|1154|ERFQ|EUR|2026-03-16T14:52:00.765699Z|2026-03-16T14:52:00.765814Z|82-------PH---|2026-03-16T14:52:00.765699823Z|2026-03-16T14:52:00.765814547Z
D|20260316-14:52:00.765843332|1162|90
F|20260316-14:52:02.692446962|445|Q|BGAV.I|S|90|121.50|A|0.00||Y|N|2|8|EUR
E|20260316-14:52:02.692504955|445|BGAV.I|48|121.50|444|ERFQ|EUR|2026-03-16T14:52:02.692371Z|2026-03-16T14:52:02.692504Z|82-------P----|2026-03-16T14:52:02.692371727Z|2026-03-16T14:52:02.692504955Z
D|20260316-14:52:02.692532323|445|42
F|20260316-14:52:06.873054639|1163|Q|GASI.I|S|869|34.53| |0.00||Y|N|2|8|EUR
E|20260316-14:52:06.873116607|1163|GASI.I|141|34.53|1155|ERFQ|EUR|2026-03-16T14:52:06.872972Z|2026-03-16T14:52:06.873116Z|82-------PH---|2026-03-16T14:52:06.872972010Z|2026-03-16T14:52:06.873116607Z
D|20260316-14:52:06.873147551|1163|728
F|20260316-14:52:12.505377639|587|Q|KAR3.I|S|236|72.10|M|0.00||Y|N|2|8|SEK
E|20260316-14:52:12.505434639|587|KAR3.I|236|72.15|575|ERFQ|SEK|2026-03-16T14:52:12.505327Z|2026-03-16T14:52:12.505434Z|82-------P----|2026-03-16T14:52:12.505327909Z|2026-03-16T14:52:12.505434639Z
F|20260316-14:52:12.759405355|588|Q|SSAB.I|B|1816|71.08| |0.00||Y|N|2|8|SEK
E|20260316-14:52:12.759460788|588|SSAB.I|484|71.08|576|ERFQ|SEK|2026-03-16T14:52:12.759346Z|2026-03-16T14:52:12.759460Z|82-------PH---|2026-03-16T14:52:12.759346191Z|2026-03-16T14:52:12.759460788Z
D|20260316-14:52:12.759488503|588|1332
F|20260316-14:52:12.764839922|589|Q|SSAB.I|B|1332|71.08| |0.00||Y|N|2|8|SEK
E|20260316-14:52:12.764897640|589|SSAB.I|19|71.08|577|ERFQ|SEK|2026-03-16T14:52:12.764796Z|2026-03-16T14:52:12.764897Z|82-------PH---|2026-03-16T14:52:12.764796638Z|2026-03-16T14:52:12.764897640Z
D|20260316-14:52:12.764925870|589|1313
F|20260316-14:52:12.973352408|590|Q|SSAB.I|B|1313|71.08| |0.00||Y|N|2|8|SEK
E|20260316-14:52:12.973410850|590|SSAB.I|265|71.08|578|ERFQ|SEK|2026-03-16T14:52:12.973300Z|2026-03-16T14:52:12.973410Z|82-------PH---|2026-03-16T14:52:12.973300224Z|2026-03-16T14:52:12.973410850Z
D|20260316-14:52:12.973441642|590|1048
F|20260316-14:52:12.979136104|591|Q|SSAB.I|B|1048|71.08| |0.00||Y|N|2|8|SEK
E|20260316-14:52:12.979198790|591|SSAB.I|42|71.08|579|ERFQ|SEK|2026-03-16T14:52:12.979084Z|2026-03-16T14:52:12.979198Z|82-------PH---|2026-03-16T14:52:12.979084631Z|2026-03-16T14:52:12.979198790Z
D|20260316-14:52:12.979226652|591|1006
F|20260316-14:52:16.632708212|1164|Q|BNPP.I|B|67|85.43|B|0.00||Y|N|2|8|EUR
E|20260316-14:52:16.632766032|1164|BNPP.I|51|85.43|1156|ERFQ|EUR|2026-03-16T14:52:16.632657Z|2026-03-16T14:52:16.632766Z|82-------PH---|2026-03-16T14:52:16.632657988Z|2026-03-16T14:52:16.632766032Z
D|20260316-14:52:16.632793665|1164|16
F|20260316-14:52:16.872519040|1165|Q|GASI.I|S|869|34.53| |0.00||Y|N|2|8|EUR
E|20260316-14:52:16.872575211|1165|GASI.I|145|34.53|1157|ERFQ|EUR|2026-03-16T14:52:16.872463Z|2026-03-16T14:52:16.872575Z|82-------PH---|2026-03-16T14:52:16.872463635Z|2026-03-16T14:52:16.872575211Z
D|20260316-14:52:16.872603212|1165|724
F|20260316-14:52:25.659617881|446|Q|PFSE.I|S|356|73.60|A|0.00||Y|N|2|8|EUR
E|20260316-14:52:25.659673936|446|PFSE.I|329|73.60|445|ERFQ|EUR|2026-03-16T14:52:25.659564Z|2026-03-16T14:52:25.659673Z|82-------PH---|2026-03-16T14:52:25.659564756Z|2026-03-16T14:52:25.659673936Z
D|20260316-14:52:25.659702421|446|27
F|20260316-14:52:26.873104835|1166|Q|GASI.I|S|869|34.53| |0.00||Y|N|2|8|EUR
E|20260316-14:52:26.873166504|1166|GASI.I|19|34.53|1158|ERFQ|EUR|2026-03-16T14:52:26.873044Z|2026-03-16T14:52:26.873166Z|82-------PH---|2026-03-16T14:52:26.873044727Z|2026-03-16T14:52:26.873166504Z
D|20260316-14:52:26.873195541|1166|850
F|20260316-14:52:27.873642915|447|Q|BGAV.I|S|42|121.50|A|0.00||Y|N|2|8|EUR
E|20260316-14:52:27.873700292|447|BGAV.I|12|121.50|446|ERFQ|EUR|2026-03-16T14:52:27.873574Z|2026-03-16T14:52:27.873700Z|82-------P----|2026-03-16T14:52:27.873574760Z|2026-03-16T14:52:27.873700292Z
D|20260316-14:52:27.873727781|447|30
F|20260316-14:52:31.225302925|1167|Q|APAM.I|B|720|33.38|B|0.00||Y|N|2|8|EUR
E|20260316-14:52:31.225359947|1167|APAM.I|80|33.38|1159|ERFQ|EUR|2026-03-16T14:52:31.225253Z|2026-03-16T14:52:31.225359Z|82-------PH---|2026-03-16T14:52:31.225253296Z|2026-03-16T14:52:31.225359947Z
D|20260316-14:52:31.225388389|1167|640
F|20260316-14:52:36.873217064|1168|Q|GASI.I|S|869|34.53| |0.00||Y|N|2|8|EUR
E|20260316-14:52:36.873274862|1168|GASI.I|18|34.53|1160|ERFQ|EUR|2026-03-16T14:52:36.873161Z|2026-03-16T14:52:36.873274Z|82-------PH---|2026-03-16T14:52:36.873161486Z|2026-03-16T14:52:36.873274862Z
D|20260316-14:52:36.873303732|1168|851
F|20260316-14:52:38.464145060|1169|Q|NOD.I|B|1841|159.10|B|0.00||Y|N|2|8|NOK
E|20260316-14:52:38.464202724|1169|NOD.I|900|159.10|1161|ERFQ|NOK|2026-03-16T14:52:38.464082Z|2026-03-16T14:52:38.464202Z|82-------PH---|2026-03-16T14:52:38.464082920Z|2026-03-16T14:52:38.464202724Z
D|20260316-14:52:38.464231276|1169|941
F|20260316-14:52:42.562768129|1170|Q|HEIO.I|S|18|66.40|M|0.00||Y|N|2|8|EUR
E|20260316-14:52:42.562825384|1170|HEIO.I|18|66.40|1162|ERFQ|EUR|2026-03-16T14:52:42.562719Z|2026-03-16T14:52:42.562825Z|82-------P----|2026-03-16T14:52:42.562719382Z|2026-03-16T14:52:42.562825384Z
F|20260316-14:52:46.853410385|1171|Q|BCOM.I|B|3698|7.10|B|0.00||Y|N|2|8|EUR
E|20260316-14:52:46.853473172|1171|BCOM.I|433|7.10|1163|ERFQ|EUR|2026-03-16T14:52:46.853351Z|2026-03-16T14:52:46.853473Z|82-------PH---|2026-03-16T14:52:46.853351002Z|2026-03-16T14:52:46.853473172Z
D|20260316-14:52:46.853502649|1171|3265
F|20260316-14:52:49.397091755|448|Q|DEZG.I|B|2654|9.815|B|0.00||Y|N|2|8|EUR
E|20260316-14:52:49.397150686|448|DEZG.I|1089|9.815|447|ERFQ|EUR|2026-03-16T14:52:49.397036Z|2026-03-16T14:52:49.397150Z|82-------PH---|2026-03-16T14:52:49.397036359Z|2026-03-16T14:52:49.397150686Z
D|20260316-14:52:49.397178572|448|1565
F|20260316-14:52:52.057011090|1172|Q|PUBP.I|S|7|75.20|M|0.00||Y|N|2|8|EUR
E|20260316-14:52:52.057068284|1172|PUBP.I|7|75.21|1164|ERFQ|EUR|2026-03-16T14:52:52.056956Z|2026-03-16T14:52:52.057068Z|82-------P----|2026-03-16T14:52:52.056956081Z|2026-03-16T14:52:52.057068284Z
F|20260316-14:52:52.364181854|449|Q|GBFG.I|B|263|100.10|B|0.00||Y|N|2|8|EUR
E|20260316-14:52:52.364238843|449|GBFG.I|155|100.10|448|ERFQ|EUR|2026-03-16T14:52:52.364124Z|2026-03-16T14:52:52.364238Z|82-------PH---|2026-03-16T14:52:52.364124991Z|2026-03-16T14:52:52.364238843Z
D|20260316-14:52:52.364267026|449|108
F|20260316-14:52:55.828318880|592|Q|SLRI.I|S|868|21.73| |0.00||Y|N|2|8|EUR
E|20260316-14:52:55.828374730|592|SLRI.I|234|21.73|580|ERFQ|EUR|2026-03-16T14:52:55.828259Z|2026-03-16T14:52:55.828374Z|82-------PH---|2026-03-16T14:52:55.828259673Z|2026-03-16T14:52:55.828374730Z
D|20260316-14:52:55.828402678|592|634
F|20260316-14:52:56.876175931|1173|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:52:56.876233823|1173|GASI.I|15|34.50|1165|ERFQ|EUR|2026-03-16T14:52:56.876126Z|2026-03-16T14:52:56.876233Z|82-------PH---|2026-03-16T14:52:56.876126042Z|2026-03-16T14:52:56.876233823Z
D|20260316-14:52:56.876262497|1173|855
F|20260316-14:52:57.818095044|1174|Q|ACCP.I|S|280|41.04|M|0.00||Y|N|2|8|EUR
E|20260316-14:52:57.818158428|1174|ACCP.I|280|41.04|1166|ERFQ|EUR|2026-03-16T14:52:57.818045Z|2026-03-16T14:52:57.818158Z|82-------P----|2026-03-16T14:52:57.818045077Z|2026-03-16T14:52:57.818158428Z
F|20260316-14:52:58.540947355|1175|Q|SGEF.I|S|78|130.40|M|0.00||Y|N|2|8|EUR
E|20260316-14:52:58.541007446|1175|SGEF.I|78|130.425|1167|ERFQ|EUR|2026-03-16T14:52:58.540899Z|2026-03-16T14:52:58.541007Z|82-------P----|2026-03-16T14:52:58.540899113Z|2026-03-16T14:52:58.541007446Z
F|20260316-14:53:01.263913973|1176|Q|AGES.I|S|92|60.25|M|0.00||Y|N|2|8|EUR
E|20260316-14:53:01.263972308|1176|AGES.I|18|60.275|1168|ERFQ|EUR|2026-03-16T14:53:01.263856Z|2026-03-16T14:53:01.263972Z|82-------P----|2026-03-16T14:53:01.263856614Z|2026-03-16T14:53:01.263972308Z
D|20260316-14:53:01.264000043|1176|74
F|20260316-14:53:06.874966096|1177|Q|GASI.I|S|855|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:53:06.875024112|1177|GASI.I|172|34.50|1169|ERFQ|EUR|2026-03-16T14:53:06.874907Z|2026-03-16T14:53:06.875024Z|82-------PH---|2026-03-16T14:53:06.874907366Z|2026-03-16T14:53:06.875024112Z
D|20260316-14:53:06.875053576|1177|683
F|20260316-14:53:16.875105765|1178|Q|GASI.I|S|683|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:53:16.875171014|1178|GASI.I|28|34.50|1170|ERFQ|EUR|2026-03-16T14:53:16.875043Z|2026-03-16T14:53:16.875171Z|82-------PH---|2026-03-16T14:53:16.875043588Z|2026-03-16T14:53:16.875171014Z
D|20260316-14:53:16.875202610|1178|655
F|20260316-14:53:22.625895581|593|Q|DSVB.I|S|1|1629.50|M|0.00||Y|N|2|8|DKK
E|20260316-14:53:22.625924769|593|DSVB.I|1|1629.50|581|ERFQ|DKK|2026-03-16T14:53:22.625745Z|2026-03-16T14:53:22.625924Z|82-------P----|2026-03-16T14:53:22.625745258Z|2026-03-16T14:53:22.625924769Z
F|20260316-14:53:23.458126284|450|Q|R3NK.I|S|471|55.54|A|0.00||Y|N|2|8|EUR
E|20260316-14:53:23.458184395|450|R3NK.I|86|55.54|449|ERFQ|EUR|2026-03-16T14:53:23.458068Z|2026-03-16T14:53:23.458184Z|82-------PH---|2026-03-16T14:53:23.458068890Z|2026-03-16T14:53:23.458184395Z
D|20260316-14:53:23.458213945|450|385
F|20260316-14:53:26.874717703|1179|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:53:26.874773710|1179|GASI.I|41|34.50|1171|ERFQ|EUR|2026-03-16T14:53:26.874656Z|2026-03-16T14:53:26.874773Z|82-------PH---|2026-03-16T14:53:26.874656823Z|2026-03-16T14:53:26.874773710Z
D|20260316-14:53:26.874802660|1179|829
E|20260316-14:53:28.852841375|1180|UCB.I|84|252.80|1172|ERFQ|EUR|2026-03-16T14:53:28.852727Z|2026-03-16T14:53:28.852841Z|82-------P----|2026-03-16T14:53:28.852727679Z|2026-03-16T14:53:28.852841375Z
F|20260316-14:53:32.199590852|451|Q|VOWP.I|S|55|89.02|M|0.00||Y|N|2|8|EUR
E|20260316-14:53:32.199648883|451|VOWP.I|55|89.03|450|ERFQ|EUR|2026-03-16T14:53:32.199535Z|2026-03-16T14:53:32.199648Z|82-------P----|2026-03-16T14:53:32.199535596Z|2026-03-16T14:53:32.199648883Z
F|20260316-14:53:33.124668857|1181|Q|APAM.I|B|640|33.40|B|0.00||Y|N|2|8|EUR
E|20260316-14:53:33.124727185|1181|APAM.I|65|33.40|1173|ERFQ|EUR|2026-03-16T14:53:33.124614Z|2026-03-16T14:53:33.124727Z|82-------PH---|2026-03-16T14:53:33.124614201Z|2026-03-16T14:53:33.124727185Z
D|20260316-14:53:33.124777524|1181|575
F|20260316-14:53:36.874202932|1182|Q|GASI.I|S|870|34.50| |0.00||Y|N|2|8|EUR
E|20260316-14:53:36.874260518|1182|GASI.I|19|34.50|1174|ERFQ|EUR|2026-03-16T14:53:36.874142Z|2026-03-16T14:53:36.874260Z|82-------PH---|2026-03-16T14:53:36.874142326Z|2026-03-16T14:53:36.874260518Z
D|20260316-14:53:36.874289007|1182|851
F|20260316-14:53:43.596344610|452|Q|TKAG.I|S|1413|7.812|A|0.00||Y|N|2|8|EUR
E|20260316-14:53:43.596403695|452|TKAG.I|200|7.812|451|ERFQ|EUR|2026-03-16T14:53:43.596276Z|2026-03-16T14:53:43.596403Z|82-------P----|2026-03-16T14:53:43.596276127Z|2026-03-16T14:53:43.596403695Z
D|20260316-14:53:43.596432869|452|1213
F|20260316-14:53:43.981242650|1183|Q|EDPR.I|S|59|13.58|M|0.00||Y|N|2|8|EUR
E|20260316-14:53:43.981299682|1183|EDPR.I|59|13.58|1175|ERFQ|EUR|2026-03-16T14:53:43.981196Z|2026-03-16T14:53:43.981299Z|82-------P----|2026-03-16T14:53:43.981196731Z|2026-03-16T14:53:43.981299682Z
F|20260316-14:53:46.222103728|453|Q|TKAG.I|S|1213|7.812|A|0.00||Y|N|2|8|EUR
E|20260316-14:53:46.222166774|453|TKAG.I|200|7.812|452|ERFQ|EUR|2026-03-16T14:53:46.222030Z|2026-03-16T14:53:46.222166Z|82-------P----|2026-03-16T14:53:46.222030776Z|2026-03-16T14:53:46.222166774Z
D|20260316-14:53:46.222196061|453|1013
F|20260316-14:53:49.586543249|454|Q|RWEG.I|S|1|57.28|M|0.00||Y|N|2|8|EUR
E|20260316-14:53:49.586600788|454|RWEG.I|1|57.28|453|ERFQ|EUR|2026-03-16T14:53:49.586491Z|2026-03-16T14:53:49.586600Z|82-------P----|2026-03-16T14:53:49.586491853Z|2026-03-16T14:53:49.586600788Z
F|20260316-14:53:50.577052299|594|Q|ATCA.I|S|304|170.70|M|0.00||Y|N|2|8|SEK
E|20260316-14:53:50.577117376|594|ATCA.I|304|170.70|582|ERFQ|SEK|2026-03-16T14:53:50.576037Z|2026-03-16T14:53:50.577117Z|82-------P----|2026-03-16T14:53:50.576037207Z|2026-03-16T14:53:50.577117376Z
F|20260316-14:53:55.024306747|1184|Q|NHY.I|B|3093|94.54|M|0.00||Y|N|2|8|NOK
E|20260316-14:53:55.024366399|1184|NHY.I|523|94.53|1176|ERFQ|NOK|2026-03-16T14:53:55.024247Z|2026-03-16T14:53:55.024366Z|82-------PH---|2026-03-16T14:53:55.024247235Z|2026-03-16T14:53:55.024366399Z
D|20260316-14:53:55.024397423|1184|2570
F|20260316-14:53:56.213818495|1185|Q|SIFI.I|S|473|63.54| |0.00||Y|N|2|8|EUR
E|20260316-14:53:56.213875365|1185|SIFI.I|177|63.54|1177|ERFQ|EUR|2026-03-16T14:53:56.213768Z|2026-03-16T14:53:56.213875Z|82-------PH---|2026-03-16T14:53:56.213768373Z|2026-03-16T14:53:56.213875365Z
D|20260316-14:53:56.213904512|1185|296
F|20260316-14:54:01.873547561|1186|Q|LVMH.I|B|22|478.35|B|0.00||Y|N|2|8|EUR
E|20260316-14:54:01.873610922|1186|LVMH.I|2|478.35|1178|ERFQ|EUR|2026-03-16T14:54:01.873473Z|2026-03-16T14:54:01.873610Z|82-------P----|2026-03-16T14:54:01.873473556Z|2026-03-16T14:54:01.873610922Z
D|20260316-14:54:01.873637499|1186|20
F|20260316-14:54:15.803601862|595|Q|GINB.I|S|685|188.55| |0.00||Y|N|2|8|SEK
E|20260316-14:54:15.803659630|595|GINB.I|283|188.55|583|ERFQ|SEK|2026-03-16T14:54:15.803546Z|2026-03-16T14:54:15.803659Z|82-------PH---|2026-03-16T14:54:15.803546564Z|2026-03-16T14:54:15.803659630Z
D|20260316-14:54:15.803688443|595|402
F|20260316-14:54:21.499101455|1187|Q|AHLN.I|S|620|42.16|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:21.499161843|1187|AHLN.I|560|42.165|1179|ERFQ|EUR|2026-03-16T14:54:21.499040Z|2026-03-16T14:54:21.499161Z|82-------PH---|2026-03-16T14:54:21.499040632Z|2026-03-16T14:54:21.499161843Z
D|20260316-14:54:21.499189711|1187|60
F|20260316-14:54:24.883798501|1188|Q|SIFI.I|S|296|63.54| |0.00||Y|N|2|8|EUR
E|20260316-14:54:24.883858702|1188|SIFI.I|102|63.54|1180|ERFQ|EUR|2026-03-16T14:54:24.883748Z|2026-03-16T14:54:24.883858Z|82-------PH---|2026-03-16T14:54:24.883748956Z|2026-03-16T14:54:24.883858702Z
D|20260316-14:54:24.883886878|1188|194
F|20260316-14:54:25.848092629|1189|Q|ACCP.I|S|40|41.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:25.848156016|1189|ACCP.I|40|41.065|1181|ERFQ|EUR|2026-03-16T14:54:25.848036Z|2026-03-16T14:54:25.848156Z|82-------P----|2026-03-16T14:54:25.848036919Z|2026-03-16T14:54:25.848156016Z
F|20260316-14:54:26.872821830|1190|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:54:26.872877181|1190|GASI.I|46|34.48|1182|ERFQ|EUR|2026-03-16T14:54:26.872769Z|2026-03-16T14:54:26.872877Z|82-------PH---|2026-03-16T14:54:26.872769681Z|2026-03-16T14:54:26.872877181Z
D|20260316-14:54:26.872905449|1190|825
E|20260316-14:54:27.568677451|1191|UCB.I|6|252.80|1183|ERFQ|EUR|2026-03-16T14:54:27.568571Z|2026-03-16T14:54:27.568677Z|82-------P----|2026-03-16T14:54:27.568571153Z|2026-03-16T14:54:27.568677451Z
F|20260316-14:54:30.413187765|1192|Q|ACCP.I|S|124|41.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:30.413243366|1192|ACCP.I|124|41.065|1184|ERFQ|EUR|2026-03-16T14:54:30.413129Z|2026-03-16T14:54:30.413243Z|82-------P----|2026-03-16T14:54:30.413129629Z|2026-03-16T14:54:30.413243366Z
F|20260316-14:54:31.579478084|1193|Q|YARA.I|B|216|556.40|B|0.00||Y|N|2|8|NOK
E|20260316-14:54:31.579895745|1193|YARA.I|200|556.40|1185|ERFQ|NOK|2026-03-16T14:54:31.579419Z|2026-03-16T14:54:31.579895Z|82-------PH---|2026-03-16T14:54:31.579419349Z|2026-03-16T14:54:31.579895745Z
D|20260316-14:54:31.579924572|1193|16
F|20260316-14:54:36.873362704|1194|Q|GASI.I|S|825|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:54:36.873423382|1194|GASI.I|120|34.48|1186|ERFQ|EUR|2026-03-16T14:54:36.873303Z|2026-03-16T14:54:36.873423Z|82-------PH---|2026-03-16T14:54:36.873303620Z|2026-03-16T14:54:36.873423382Z
D|20260316-14:54:36.873450919|1194|705
F|20260316-14:54:40.177437149|1195|Q|STAT.I|S|100|348.40|M|0.00||Y|N|2|8|NOK
E|20260316-14:54:40.177493927|1195|STAT.I|32|348.40|1187|ERFQ|NOK|2026-03-16T14:54:40.177385Z|2026-03-16T14:54:40.177493Z|82-------P----|2026-03-16T14:54:40.177385165Z|2026-03-16T14:54:40.177493927Z
D|20260316-14:54:40.177522070|1195|68
F|20260316-14:54:42.851014705|1196|Q|AKER.I|B|266|1094.00|B|0.00||Y|N|2|8|NOK
E|20260316-14:54:42.851074398|1196|AKER.I|97|1094.00|1188|ERFQ|NOK|2026-03-16T14:54:42.850950Z|2026-03-16T14:54:42.851074Z|82-------PH---|2026-03-16T14:54:42.850950340Z|2026-03-16T14:54:42.851074398Z
D|20260316-14:54:42.851103074|1196|169
F|20260316-14:54:43.991616858|1197|Q|EDPR.I|S|59|13.58|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:43.991675088|1197|EDPR.I|59|13.58|1189|ERFQ|EUR|2026-03-16T14:54:43.991566Z|2026-03-16T14:54:43.991675Z|82-------P----|2026-03-16T14:54:43.991566779Z|2026-03-16T14:54:43.991675088Z
F|20260316-14:54:46.872866573|1198|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:54:46.872929147|1198|GASI.I|94|34.48|1190|ERFQ|EUR|2026-03-16T14:54:46.872809Z|2026-03-16T14:54:46.872929Z|82-------PH---|2026-03-16T14:54:46.872809588Z|2026-03-16T14:54:46.872929147Z
D|20260316-14:54:46.872957073|1198|777
F|20260316-14:54:48.082526269|1199|Q|ACCP.I|S|82|41.07|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:48.082581058|1199|ACCP.I|82|41.07|1191|ERFQ|EUR|2026-03-16T14:54:48.082472Z|2026-03-16T14:54:48.082581Z|82-------P----|2026-03-16T14:54:48.082472597Z|2026-03-16T14:54:48.082581058Z
F|20260316-14:54:49.133059410|596|Q|KAR3.I|S|236|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:54:49.133120007|596|KAR3.I|236|72.20|584|ERFQ|SEK|2026-03-16T14:54:49.133011Z|2026-03-16T14:54:49.133120Z|82-------P----|2026-03-16T14:54:49.133011761Z|2026-03-16T14:54:49.133120007Z
F|20260316-14:54:50.829743822|455|Q|VOWP.I|S|84|89.04|M|0.00||Y|N|2|8|EUR
E|20260316-14:54:50.829800760|455|VOWP.I|25|89.04|454|ERFQ|EUR|2026-03-16T14:54:50.829691Z|2026-03-16T14:54:50.829800Z|82-------P----|2026-03-16T14:54:50.829691869Z|2026-03-16T14:54:50.829800760Z
D|20260316-14:54:50.829828189|455|59
F|20260316-14:54:56.873004123|1200|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:54:56.873060899|1200|GASI.I|91|34.48|1192|ERFQ|EUR|2026-03-16T14:54:56.872943Z|2026-03-16T14:54:56.873060Z|82-------PH---|2026-03-16T14:54:56.872943839Z|2026-03-16T14:54:56.873060899Z
D|20260316-14:54:56.873088957|1200|780