F|20260316-14:55:06.873093861|1201|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:55:06.873155082|1201|GASI.I|61|34.48|1193|ERFQ|EUR|2026-03-16T14:55:06.873032Z|2026-03-16T14:55:06.873155Z|82-------PH---|2026-03-16T14:55:06.873032795Z|2026-03-16T14:55:06.873155082Z
D|20260316-14:55:06.873185214|1201|810
F|20260316-14:55:06.993144274|456|Q|R3NK.I|S|472|55.53|A|0.00||Y|N|2|8|EUR
E|20260316-14:55:06.993205966|456|R3NK.I|16|55.53|455|ERFQ|EUR|2026-03-16T14:55:06.993088Z|2026-03-16T14:55:06.993205Z|82-------PH---|2026-03-16T14:55:06.993088624Z|2026-03-16T14:55:06.993205966Z
D|20260316-14:55:06.993233770|456|456
F|20260316-14:55:16.874959399|1202|Q|GASI.I|S|871|34.45| |0.00||Y|N|2|8|EUR
E|20260316-14:55:16.875019114|1202|GASI.I|247|34.45|1194|ERFQ|EUR|2026-03-16T14:55:16.874903Z|2026-03-16T14:55:16.875019Z|82-------PH---|2026-03-16T14:55:16.874903446Z|2026-03-16T14:55:16.875019114Z
D|20260316-14:55:16.875046339|1202|624
F|20260316-14:55:24.086605309|457|Q|HOTG.I|S|8|397.40|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:24.086661976|457|HOTG.I|8|397.50|456|ERFQ|EUR|2026-03-16T14:55:24.086547Z|2026-03-16T14:55:24.086661Z|82-------P----|2026-03-16T14:55:24.086547422Z|2026-03-16T14:55:24.086661976Z
E|20260316-14:55:24.235938465|1203|UCB.I|42|252.80|1195|ERFQ|EUR|2026-03-16T14:55:24.235822Z|2026-03-16T14:55:24.235938Z|82-------P----|2026-03-16T14:55:24.235822911Z|2026-03-16T14:55:24.235938465Z
F|20260316-14:55:24.958809429|1204|Q|MLXS.I|S|14|53.45|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:24.958867394|1204|MLXS.I|14|53.475|1196|ERFQ|EUR|2026-03-16T14:55:24.958759Z|2026-03-16T14:55:24.958867Z|82-------P----|2026-03-16T14:55:24.958759157Z|2026-03-16T14:55:24.958867394Z
F|20260316-14:55:26.874892107|1205|Q|GASI.I|S|871|34.47| |0.00||Y|N|2|8|EUR
E|20260316-14:55:26.874950060|1205|GASI.I|62|34.47|1197|ERFQ|EUR|2026-03-16T14:55:26.874837Z|2026-03-16T14:55:26.874950Z|82-------PH---|2026-03-16T14:55:26.874837863Z|2026-03-16T14:55:26.874950060Z
D|20260316-14:55:26.874980772|1205|809
F|20260316-14:55:31.127088162|597|Q|SSAB.I|B|1815|71.12| |0.00||Y|N|2|8|SEK
E|20260316-14:55:31.127155899|597|SSAB.I|503|71.12|585|ERFQ|SEK|2026-03-16T14:55:31.127026Z|2026-03-16T14:55:31.127155Z|82-------PH---|2026-03-16T14:55:31.127026643Z|2026-03-16T14:55:31.127155899Z
D|20260316-14:55:31.127183456|597|1312
F|20260316-14:55:36.874664115|1206|Q|GASI.I|S|809|34.47| |0.00||Y|N|2|8|EUR
E|20260316-14:55:36.874729054|1206|GASI.I|124|34.47|1198|ERFQ|EUR|2026-03-16T14:55:36.874602Z|2026-03-16T14:55:36.874729Z|82-------PH---|2026-03-16T14:55:36.874602830Z|2026-03-16T14:55:36.874729054Z
D|20260316-14:55:36.874757842|1206|685
F|20260316-14:55:41.244936882|458|Q|VOWP.I|S|90|89.02|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:41.244991580|458|VOWP.I|30|89.02|457|ERFQ|EUR|2026-03-16T14:55:41.244883Z|2026-03-16T14:55:41.244991Z|82-------P----|2026-03-16T14:55:41.244883127Z|2026-03-16T14:55:41.244991580Z
D|20260316-14:55:41.245019451|458|60
F|20260316-14:55:46.873607650|1207|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:55:46.873683856|1207|GASI.I|447|34.48|1199|ERFQ|EUR|2026-03-16T14:55:46.873550Z|2026-03-16T14:55:46.873683Z|82-------PH---|2026-03-16T14:55:46.873550934Z|2026-03-16T14:55:46.873683856Z
D|20260316-14:55:46.873720208|1207|424
F|20260316-14:55:48.295026322|459|Q|TKAG.I|S|1013|7.818|A|0.00||Y|N|2|8|EUR
E|20260316-14:55:48.295085659|459|TKAG.I|169|7.818|458|ERFQ|EUR|2026-03-16T14:55:48.294954Z|2026-03-16T14:55:48.295085Z|82-------P----|2026-03-16T14:55:48.294954225Z|2026-03-16T14:55:48.295085659Z
D|20260316-14:55:48.295122027|459|844
F|20260316-14:55:48.434948281|460|Q|BGAV.I|S|36|121.60|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:48.435005026|460|BGAV.I|36|121.60|459|ERFQ|EUR|2026-03-16T14:55:48.434896Z|2026-03-16T14:55:48.435005Z|82-------P----|2026-03-16T14:55:48.434896522Z|2026-03-16T14:55:48.435005026Z
F|20260316-14:55:53.850558260|461|Q|BGAV.I|S|4|121.60|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:53.850616061|461|BGAV.I|4|121.60|460|ERFQ|EUR|2026-03-16T14:55:53.850503Z|2026-03-16T14:55:53.850616Z|82-------P----|2026-03-16T14:55:53.850503916Z|2026-03-16T14:55:53.850616061Z
F|20260316-14:55:53.850970404|462|Q|BGAV.I|S|18|121.60|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:53.851031632|462|BGAV.I|18|121.60|461|ERFQ|EUR|2026-03-16T14:55:53.850925Z|2026-03-16T14:55:53.851031Z|82-------P----|2026-03-16T14:55:53.850925586Z|2026-03-16T14:55:53.851031632Z
F|20260316-14:55:55.811009275|598|Q|TEF.I|S|3080|3.569|A|0.00||Y|N|2|8|EUR
E|20260316-14:55:55.811066756|598|TEF.I|2|3.569|586|ERFQ|EUR|2026-03-16T14:55:55.810928Z|2026-03-16T14:55:55.811066Z|82-------P----|2026-03-16T14:55:55.810928852Z|2026-03-16T14:55:55.811066756Z
D|20260316-14:55:55.811094644|598|3078
F|20260316-14:55:56.487420556|1208|Q|ALSP.I|S|29|23.42|M|0.00||Y|N|2|8|EUR
E|20260316-14:55:56.487476199|1208|ALSP.I|29|23.42|1200|ERFQ|EUR|2026-03-16T14:55:56.487366Z|2026-03-16T14:55:56.487476Z|82-------P----|2026-03-16T14:55:56.487366980Z|2026-03-16T14:55:56.487476199Z
F|20260316-14:55:56.873122138|1209|Q|GASI.I|S|871|34.48| |0.00||Y|N|2|8|EUR
E|20260316-14:55:56.873177738|1209|GASI.I|81|34.48|1201|ERFQ|EUR|2026-03-16T14:55:56.873059Z|2026-03-16T14:55:56.873177Z|82-------PH---|2026-03-16T14:55:56.873059142Z|2026-03-16T14:55:56.873177738Z
D|20260316-14:55:56.873205608|1209|790
F|20260316-14:55:56.942587191|463|Q|R3NK.I|S|456|55.54|A|0.00||Y|N|2|8|EUR
E|20260316-14:55:56.942644473|463|R3NK.I|87|55.54|462|ERFQ|EUR|2026-03-16T14:55:56.942540Z|2026-03-16T14:55:56.942644Z|82-------PH---|2026-03-16T14:55:56.942540659Z|2026-03-16T14:55:56.942644473Z
D|20260316-14:55:56.942672754|463|369
F|20260316-14:56:00.114316367|1210|Q|ENEI.I|S|1077|9.736|A|0.00||Y|N|2|8|EUR
E|20260316-14:56:00.114374220|1210|ENEI.I|268|9.736|1202|ERFQ|EUR|2026-03-16T14:56:00.114258Z|2026-03-16T14:56:00.114374Z|82-------P----|2026-03-16T14:56:00.114258155Z|2026-03-16T14:56:00.114374220Z
D|20260316-14:56:00.114402205|1210|809
F|20260316-14:56:04.301162649|464|Q|TKAG.I|S|844|7.83|A|0.00||Y|N|2|8|EUR
E|20260316-14:56:04.301221880|464|TKAG.I|844|7.83|463|ERFQ|EUR|2026-03-16T14:56:04.301088Z|2026-03-16T14:56:04.301221Z|82-------P----|2026-03-16T14:56:04.301088869Z|2026-03-16T14:56:04.301221880Z
F|20260316-14:56:06.872866917|1211|Q|GASI.I|S|870|34.49| |0.00||Y|N|2|8|EUR
E|20260316-14:56:06.872923779|1211|GASI.I|672|34.49|1203|ERFQ|EUR|2026-03-16T14:56:06.872809Z|2026-03-16T14:56:06.872923Z|82-------PH---|2026-03-16T14:56:06.872809997Z|2026-03-16T14:56:06.872923779Z
D|20260316-14:56:06.872952060|1211|198
F|20260316-14:56:11.884908173|1212|Q|LVMH.I|B|45|479.10|B|0.00||Y|N|2|8|EUR
E|20260316-14:56:11.884965414|1212|LVMH.I|9|479.10|1204|ERFQ|EUR|2026-03-16T14:56:11.884845Z|2026-03-16T14:56:11.884965Z|82-------PH---|2026-03-16T14:56:11.884845533Z|2026-03-16T14:56:11.884965414Z
D|20260316-14:56:11.884994011|1212|36
F|20260316-14:56:16.872667539|1213|Q|GASI.I|S|870|34.49| |0.00||Y|N|2|8|EUR
E|20260316-14:56:16.872724407|1213|GASI.I|136|34.49|1205|ERFQ|EUR|2026-03-16T14:56:16.872604Z|2026-03-16T14:56:16.872724Z|82-------PH---|2026-03-16T14:56:16.872604985Z|2026-03-16T14:56:16.872724407Z
D|20260316-14:56:16.872753125|1213|734
F|20260316-14:56:41.457379851|1214|Q|SIFI.I|S|194|63.54| |0.00||Y|N|2|8|EUR
E|20260316-14:56:41.457436710|1214|SIFI.I|172|63.54|1206|ERFQ|EUR|2026-03-16T14:56:41.457326Z|2026-03-16T14:56:41.457436Z|82-------PH---|2026-03-16T14:56:41.457326651Z|2026-03-16T14:56:41.457436710Z
D|20260316-14:56:41.457465553|1214|22
F|20260316-14:56:50.557511489|465|Q|SIEG.I|S|105|220.70|A|0.00||Y|N|2|8|EUR
E|20260316-14:56:50.557570675|465|SIEG.I|31|220.70|464|ERFQ|EUR|2026-03-16T14:56:50.557445Z|2026-03-16T14:56:50.557570Z|82-------PH---|2026-03-16T14:56:50.557445048Z|2026-03-16T14:56:50.557570675Z
D|20260316-14:56:50.557598500|465|74
F|20260316-14:56:57.504933174|1215|Q|EDPR.I|S|59|13.56|M|0.00||Y|N|2|8|EUR
E|20260316-14:56:57.504989404|1215|EDPR.I|59|13.56|1207|ERFQ|EUR|2026-03-16T14:56:57.504877Z|2026-03-16T14:56:57.504989Z|82-------P----|2026-03-16T14:56:57.504877698Z|2026-03-16T14:56:57.504989404Z
F|20260316-14:56:57.648517630|599|Q|ATCB.I|B|1881|150.25|B|0.00||Y|N|2|8|SEK
E|20260316-14:56:57.648574907|599|ATCB.I|29|150.25|587|ERFQ|SEK|2026-03-16T14:56:57.648462Z|2026-03-16T14:56:57.648574Z|82-------PH---|2026-03-16T14:56:57.648462675Z|2026-03-16T14:56:57.648574907Z
D|20260316-14:56:57.648602725|599|1852
F|20260316-14:57:01.192908834|600|Q|ALFA.I|B|250|521.80|B|0.00||Y|N|2|8|SEK
E|20260316-14:57:01.192966676|600|ALFA.I|16|521.80|588|ERFQ|SEK|2026-03-16T14:57:01.192844Z|2026-03-16T14:57:01.192966Z|82-------P----|2026-03-16T14:57:01.192844344Z|2026-03-16T14:57:01.192966676Z
D|20260316-14:57:01.192994442|600|234
F|20260316-14:57:03.877159843|601|Q|IBE.I|S|94|19.86|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:03.877221045|601|IBE.I|5|19.8625|589|ERFQ|EUR|2026-03-16T14:57:03.877093Z|2026-03-16T14:57:03.877221Z|82-------P----|2026-03-16T14:57:03.877093775Z|2026-03-16T14:57:03.877221045Z
D|20260316-14:57:03.877249120|601|89
F|20260316-14:57:03.913106246|602|Q|IBE.I|B|40|19.86|B|0.00||Y|N|2|8|EUR
E|20260316-14:57:03.913169679|602|IBE.I|40|19.86|591|ERFQ|EUR|2026-03-16T14:57:03.913056Z|2026-03-16T14:57:03.913169Z|82-------P----|2026-03-16T14:57:03.913056468Z|2026-03-16T14:57:03.913169679Z
F|20260316-14:57:04.530765792|466|Q|VOWP.I|S|93|89.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:04.530821938|466|VOWP.I|18|89.07|465|ERFQ|EUR|2026-03-16T14:57:04.530718Z|2026-03-16T14:57:04.530821Z|82-------P----|2026-03-16T14:57:04.530718839Z|2026-03-16T14:57:04.530821938Z
D|20260316-14:57:04.530849850|466|75
F|20260316-14:57:06.566920484|467|Q|CBKG.I|S|80|32.16|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:06.566979855|467|CBKG.I|80|32.16|466|ERFQ|EUR|2026-03-16T14:57:06.566868Z|2026-03-16T14:57:06.566979Z|82-------P----|2026-03-16T14:57:06.566868464Z|2026-03-16T14:57:06.566979855Z
F|20260316-14:57:06.873913214|1216|Q|GASI.I|S|870|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:57:06.873972135|1216|GASI.I|47|34.52|1208|ERFQ|EUR|2026-03-16T14:57:06.873855Z|2026-03-16T14:57:06.873972Z|82-------PH---|2026-03-16T14:57:06.873855293Z|2026-03-16T14:57:06.873972135Z
D|20260316-14:57:06.874000781|1216|823
E|20260316-14:57:11.879846796|1217|UCB.I|24|252.70|1209|ERFQ|EUR|2026-03-16T14:57:11.879727Z|2026-03-16T14:57:11.879846Z|82-------P----|2026-03-16T14:57:11.879727865Z|2026-03-16T14:57:11.879846796Z
F|20260316-14:57:17.121003735|1218|Q|GASI.I|S|823|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:57:17.121059961|1218|GASI.I|60|34.52|1210|ERFQ|EUR|2026-03-16T14:57:17.120947Z|2026-03-16T14:57:17.121059Z|82-------PH---|2026-03-16T14:57:17.120947465Z|2026-03-16T14:57:17.121059961Z
D|20260316-14:57:17.121087577|1218|763
F|20260316-14:57:17.716725747|1219|Q|GASI.I|S|763|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:57:17.716782063|1219|GASI.I|112|34.52|1211|ERFQ|EUR|2026-03-16T14:57:17.716672Z|2026-03-16T14:57:17.716782Z|82-------PH---|2026-03-16T14:57:17.716672453Z|2026-03-16T14:57:17.716782063Z
D|20260316-14:57:17.716810351|1219|651
F|20260316-14:57:18.271708601|1220|Q|RECI.I|B|538|44.66| |0.00||Y|N|2|8|EUR
E|20260316-14:57:18.271765867|1220|RECI.I|45|44.66|1212|ERFQ|EUR|2026-03-16T14:57:18.271654Z|2026-03-16T14:57:18.271765Z|82-------PH---|2026-03-16T14:57:18.271654879Z|2026-03-16T14:57:18.271765867Z
D|20260316-14:57:18.271793755|1220|493
F|20260316-14:57:19.617670880|468|Q|HOTG.I|S|1|397.40|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:19.617727615|468|HOTG.I|1|397.50|467|ERFQ|EUR|2026-03-16T14:57:19.617618Z|2026-03-16T14:57:19.617727Z|82-------P----|2026-03-16T14:57:19.617618492Z|2026-03-16T14:57:19.617727615Z
F|20260316-14:57:28.771831639|1221|Q|SGEF.I|S|51|130.35|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:28.771890660|1221|SGEF.I|51|130.375|1213|ERFQ|EUR|2026-03-16T14:57:28.771777Z|2026-03-16T14:57:28.771890Z|82-------P----|2026-03-16T14:57:28.771777040Z|2026-03-16T14:57:28.771890660Z
F|20260316-14:57:35.744227347|1222|Q|WLN.I|B|67363|0.3883|B|0.00||Y|N|2|8|EUR
E|20260316-14:57:35.744291951|1222|WLN.I|1536|0.3883|1214|ERFQ|EUR|2026-03-16T14:57:35.744163Z|2026-03-16T14:57:35.744291Z|82-------PH---|2026-03-16T14:57:35.744163531Z|2026-03-16T14:57:35.744291951Z
D|20260316-14:57:35.744319999|1222|65827
F|20260316-14:57:36.609796935|469|Q|VOWP.I|S|75|89.06|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:36.609857417|469|VOWP.I|18|89.06|468|ERFQ|EUR|2026-03-16T14:57:36.609744Z|2026-03-16T14:57:36.609857Z|82-------P----|2026-03-16T14:57:36.609744104Z|2026-03-16T14:57:36.609857417Z
D|20260316-14:57:36.609886104|469|57
F|20260316-14:57:38.402891698|1223|Q|NHY.I|B|2570|94.54|M|0.00||Y|N|2|8|NOK
E|20260316-14:57:38.402948460|1223|NHY.I|552|94.53|1215|ERFQ|NOK|2026-03-16T14:57:38.402829Z|2026-03-16T14:57:38.402948Z|82-------PH---|2026-03-16T14:57:38.402829773Z|2026-03-16T14:57:38.402948460Z
D|20260316-14:57:38.402975830|1223|2018
F|20260316-14:57:44.886161831|603|Q|MAER.I|B|13|17250.00| |0.00||Y|N|2|8|DKK
E|20260316-14:57:44.886220534|603|MAER.I|1|17250.00|592|ERFQ|DKK|2026-03-16T14:57:44.886096Z|2026-03-16T14:57:44.886220Z|82-------PH---|2026-03-16T14:57:44.886096997Z|2026-03-16T14:57:44.886220534Z
D|20260316-14:57:44.886249994|603|12
F|20260316-14:57:49.660763503|1224|Q|AGES.I|S|30|60.25|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:49.660820165|1224|AGES.I|30|60.275|1216|ERFQ|EUR|2026-03-16T14:57:49.660704Z|2026-03-16T14:57:49.660820Z|82-------P----|2026-03-16T14:57:49.660704552Z|2026-03-16T14:57:49.660820165Z
F|20260316-14:57:50.465436753|604|Q|SKFB.I|S|426|225.40|M|0.00||Y|N|2|8|SEK
E|20260316-14:57:50.465493060|604|SKFB.I|426|225.45|593|ERFQ|SEK|2026-03-16T14:57:50.465390Z|2026-03-16T14:57:50.465493Z|82-------P----|2026-03-16T14:57:50.465390149Z|2026-03-16T14:57:50.465493060Z
F|20260316-14:57:52.662153587|1225|Q|PRYI.I|S|31|98.58|M|0.00||Y|N|2|8|EUR
E|20260316-14:57:52.662213253|1225|PRYI.I|18|98.58|1217|ERFQ|EUR|2026-03-16T14:57:52.662095Z|2026-03-16T14:57:52.662213Z|82-------P----|2026-03-16T14:57:52.662095386Z|2026-03-16T14:57:52.662213253Z
D|20260316-14:57:52.662257835|1225|13
F|20260316-14:57:56.872302255|1226|Q|GASI.I|S|870|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:57:56.872359643|1226|GASI.I|92|34.52|1218|ERFQ|EUR|2026-03-16T14:57:56.872248Z|2026-03-16T14:57:56.872359Z|82-------PH---|2026-03-16T14:57:56.872248187Z|2026-03-16T14:57:56.872359643Z
D|20260316-14:57:56.872388549|1226|778
F|20260316-14:57:56.887787456|1227|Q|BMPS.I|B|3678|7.128|B|0.00||Y|N|2|8|EUR
E|20260316-14:57:56.887846047|1227|BMPS.I|500|7.128|1219|ERFQ|EUR|2026-03-16T14:57:56.887741Z|2026-03-16T14:57:56.887846Z|82-------PH---|2026-03-16T14:57:56.887741545Z|2026-03-16T14:57:56.887846047Z
D|20260316-14:57:56.887874714|1227|3178
F|20260316-14:57:57.581338668|605|Q|ATCB.I|B|1852|150.25|B|0.00||Y|N|2|8|SEK
E|20260316-14:57:57.581393546|605|ATCB.I|128|150.25|594|ERFQ|SEK|2026-03-16T14:57:57.581293Z|2026-03-16T14:57:57.581393Z|82-------PH---|2026-03-16T14:57:57.581293567Z|2026-03-16T14:57:57.581393546Z
D|20260316-14:57:57.581421356|605|1724
F|20260316-14:58:06.521659840|606|Q|SAAB.I|S|413|684.50|A|0.00||Y|N|2|8|SEK
E|20260316-14:58:06.521718195|606|SAAB.I|79|684.50|595|ERFQ|SEK|2026-03-16T14:58:06.521611Z|2026-03-16T14:58:06.521718Z|82-------PH---|2026-03-16T14:58:06.521611296Z|2026-03-16T14:58:06.521718195Z
D|20260316-14:58:06.521746843|606|334
F|20260316-14:58:06.872756245|1228|Q|GASI.I|S|778|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:58:06.872813786|1228|GASI.I|103|34.52|1220|ERFQ|EUR|2026-03-16T14:58:06.872697Z|2026-03-16T14:58:06.872813Z|82-------PH---|2026-03-16T14:58:06.872697568Z|2026-03-16T14:58:06.872813786Z
D|20260316-14:58:06.872842383|1228|675
F|20260316-14:58:06.943635647|1229|Q|BMPS.I|B|3178|7.128|B|0.00||Y|N|2|8|EUR
E|20260316-14:58:06.943692808|1229|BMPS.I|2016|7.128|1221|ERFQ|EUR|2026-03-16T14:58:06.943561Z|2026-03-16T14:58:06.943692Z|82-------PH---|2026-03-16T14:58:06.943561689Z|2026-03-16T14:58:06.943692808Z
D|20260316-14:58:06.943721584|1229|1162
E|20260316-14:58:09.054237436|1230|UCB.I|6|252.70|1222|ERFQ|EUR|2026-03-16T14:58:09.054108Z|2026-03-16T14:58:09.054237Z|82-------P----|2026-03-16T14:58:09.054108351Z|2026-03-16T14:58:09.054237436Z
F|20260316-14:58:10.131754993|1231|Q|AKER.I|B|169|1094.00|B|0.00||Y|N|2|8|NOK
E|20260316-14:58:10.131811056|1231|AKER.I|47|1094.00|1223|ERFQ|NOK|2026-03-16T14:58:10.131708Z|2026-03-16T14:58:10.131811Z|82-------PH---|2026-03-16T14:58:10.131708477Z|2026-03-16T14:58:10.131811056Z
D|20260316-14:58:10.131839226|1231|122
F|20260316-14:58:11.890784530|470|Q|VOWP.I|S|129|89.04|M|0.00||Y|N|2|8|EUR
E|20260316-14:58:11.890841713|470|VOWP.I|18|89.05|469|ERFQ|EUR|2026-03-16T14:58:11.890731Z|2026-03-16T14:58:11.890841Z|82-------P----|2026-03-16T14:58:11.890731876Z|2026-03-16T14:58:11.890841713Z
D|20260316-14:58:11.890869682|470|111
F|20260316-14:58:15.945314609|1232|Q|MPCC.I|S|12940|22.57|A|0.00||Y|N|2|8|NOK
E|20260316-14:58:15.945375156|1232|MPCC.I|7375|22.57|1224|ERFQ|NOK|2026-03-16T14:58:15.945263Z|2026-03-16T14:58:15.945375Z|82-------PH---|2026-03-16T14:58:15.945263567Z|2026-03-16T14:58:15.945375156Z
D|20260316-14:58:15.945401723|1232|5565
F|20260316-14:58:16.872182827|1233|Q|GASI.I|S|675|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:58:16.872241808|1233|GASI.I|417|34.52|1225|ERFQ|EUR|2026-03-16T14:58:16.872124Z|2026-03-16T14:58:16.872241Z|82-------PH---|2026-03-16T14:58:16.872124152Z|2026-03-16T14:58:16.872241808Z
D|20260316-14:58:16.872269341|1233|258
F|20260316-14:58:18.170134932|471|Q|BGAV.I|S|90|121.70|A|0.00||Y|N|2|8|EUR
E|20260316-14:58:18.170192655|471|BGAV.I|32|121.70|470|ERFQ|EUR|2026-03-16T14:58:18.170064Z|2026-03-16T14:58:18.170192Z|82-------P----|2026-03-16T14:58:18.170064668Z|2026-03-16T14:58:18.170192655Z
D|20260316-14:58:18.170222048|471|58
F|20260316-14:58:18.378964948|1234|Q|ENEI.I|S|809|9.739|A|0.00||Y|N|2|8|EUR
E|20260316-14:58:18.379023739|1234|ENEI.I|808|9.739|1226|ERFQ|EUR|2026-03-16T14:58:18.378907Z|2026-03-16T14:58:18.379023Z|82-------P----|2026-03-16T14:58:18.378907485Z|2026-03-16T14:58:18.379023739Z
D|20260316-14:58:18.379051804|1234|1
F|20260316-14:58:25.458921704|1235|Q|CAD1.I|S|2529|57.35|M|0.00||Y|N|2|8|NOK
E|20260316-14:58:25.458978521|1235|CAD1.I|3|57.35|1227|ERFQ|NOK|2026-03-16T14:58:25.458870Z|2026-03-16T14:58:25.458978Z|82-------PH---|2026-03-16T14:58:25.458870867Z|2026-03-16T14:58:25.458978521Z
D|20260316-14:58:25.459007328|1235|2526
F|20260316-14:58:30.828427576|607|Q|GRFS.I|S|1277|9.398| |0.00||Y|N|2|8|EUR
E|20260316-14:58:30.828485435|607|GRFS.I|613|9.398|596|ERFQ|EUR|2026-03-16T14:58:30.828357Z|2026-03-16T14:58:30.828485Z|82-------PH---|2026-03-16T14:58:30.828357893Z|2026-03-16T14:58:30.828485435Z
D|20260316-14:58:30.828514555|607|664
F|20260316-14:58:31.244131859|608|Q|GRFS.I|S|664|9.398| |0.00||Y|N|2|8|EUR
E|20260316-14:58:31.244188510|608|GRFS.I|613|9.398|597|ERFQ|EUR|2026-03-16T14:58:31.244075Z|2026-03-16T14:58:31.244188Z|82-------PH---|2026-03-16T14:58:31.244075708Z|2026-03-16T14:58:31.244188510Z
D|20260316-14:58:31.244215925|608|51
F|20260316-14:58:36.872899762|1236|Q|GASI.I|S|870|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:58:36.872963418|1236|GASI.I|544|34.52|1228|ERFQ|EUR|2026-03-16T14:58:36.872838Z|2026-03-16T14:58:36.872963Z|82-------PH---|2026-03-16T14:58:36.872838252Z|2026-03-16T14:58:36.872963418Z
D|20260316-14:58:36.872991431|1236|326
F|20260316-14:58:44.906388155|472|Q|VOWP.I|S|742|89.02|M|0.00||Y|N|2|8|EUR
E|20260316-14:58:44.906445195|472|VOWP.I|18|89.02|471|ERFQ|EUR|2026-03-16T14:58:44.906328Z|2026-03-16T14:58:44.906445Z|82-------P----|2026-03-16T14:58:44.906328681Z|2026-03-16T14:58:44.906445195Z
D|20260316-14:58:44.906474395|472|724
F|20260316-14:58:46.872792999|1237|Q|GASI.I|S|870|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:58:46.872851711|1237|GASI.I|356|34.52|1229|ERFQ|EUR|2026-03-16T14:58:46.872730Z|2026-03-16T14:58:46.872851Z|82-------PH---|2026-03-16T14:58:46.872730057Z|2026-03-16T14:58:46.872851711Z
D|20260316-14:58:46.872880729|1237|514
F|20260316-14:58:50.606471693|1238|Q|CSGN.I|B|922|28.45|B|0.00||Y|N|2|8|EUR
E|20260316-14:58:50.606530391|1238|CSGN.I|54|28.45|1230|ERFQ|EUR|2026-03-16T14:58:50.606401Z|2026-03-16T14:58:50.606530Z|82-------PH---|2026-03-16T14:58:50.606401951Z|2026-03-16T14:58:50.606530391Z
D|20260316-14:58:50.606559413|1238|868
F|20260316-14:58:50.863132752|609|Q|KAR3.I|S|236|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-14:58:50.863189765|609|KAR3.I|236|72.20|598|ERFQ|SEK|2026-03-16T14:58:50.863074Z|2026-03-16T14:58:50.863189Z|82-------P----|2026-03-16T14:58:50.863074475Z|2026-03-16T14:58:50.863189765Z
F|20260316-14:58:52.322358718|610|Q|SSAB.I|B|1815|71.10| |0.00||Y|N|2|8|SEK
E|20260316-14:58:52.322420293|610|SSAB.I|212|71.10|599|ERFQ|SEK|2026-03-16T14:58:52.322276Z|2026-03-16T14:58:52.322420Z|82-------PH---|2026-03-16T14:58:52.322276816Z|2026-03-16T14:58:52.322420293Z
D|20260316-14:58:52.322450151|610|1603
F|20260316-14:58:56.872582380|1239|Q|GASI.I|S|870|34.51| |0.00||Y|N|2|8|EUR
E|20260316-14:58:56.872639757|1239|GASI.I|89|34.51|1231|ERFQ|EUR|2026-03-16T14:58:56.872520Z|2026-03-16T14:58:56.872639Z|82-------PH---|2026-03-16T14:58:56.872520926Z|2026-03-16T14:58:56.872639757Z
D|20260316-14:58:56.872668692|1239|781
E|20260316-14:58:59.216659791|1240|UCB.I|36|252.70|1232|ERFQ|EUR|2026-03-16T14:58:59.216543Z|2026-03-16T14:58:59.216659Z|82-------P----|2026-03-16T14:58:59.216543466Z|2026-03-16T14:58:59.216659791Z
F|20260316-14:59:00.610324359|1241|Q|ENEI.I|S|1|9.737|A|0.00||Y|N|2|8|EUR
E|20260316-14:59:00.610386421|1241|ENEI.I|1|9.737|1233|ERFQ|EUR|2026-03-16T14:59:00.610246Z|2026-03-16T14:59:00.610386Z|82-------P----|2026-03-16T14:59:00.610246809Z|2026-03-16T14:59:00.610386421Z
F|20260316-14:59:06.872545667|1242|Q|GASI.I|S|870|34.51| |0.00||Y|N|2|8|EUR
E|20260316-14:59:06.872605945|1242|GASI.I|93|34.51|1234|ERFQ|EUR|2026-03-16T14:59:06.872489Z|2026-03-16T14:59:06.872605Z|82-------PH---|2026-03-16T14:59:06.872489045Z|2026-03-16T14:59:06.872605945Z
D|20260316-14:59:06.872634119|1242|777
F|20260316-14:59:14.388531600|611|Q|KONS.I|B|464|56.48|B|0.00||Y|N|2|8|EUR
E|20260316-14:59:14.388589935|611|KONS.I|93|56.48|600|ERFQ|EUR|2026-03-16T14:59:14.388464Z|2026-03-16T14:59:14.388589Z|82-------PH---|2026-03-16T14:59:14.388464531Z|2026-03-16T14:59:14.388589935Z
D|20260316-14:59:14.388619155|611|371
F|20260316-14:59:16.872239609|1243|Q|GASI.I|S|870|34.51| |0.00||Y|N|2|8|EUR
E|20260316-14:59:16.872295717|1243|GASI.I|75|34.51|1235|ERFQ|EUR|2026-03-16T14:59:16.872181Z|2026-03-16T14:59:16.872295Z|82-------PH---|2026-03-16T14:59:16.872181599Z|2026-03-16T14:59:16.872295717Z
D|20260316-14:59:16.872323679|1243|795
F|20260316-14:59:16.953776482|1244|Q|INGA.I|S|8|22.64|M|0.00||Y|N|2|8|EUR
E|20260316-14:59:16.953836140|1244|INGA.I|8|22.6425|1236|ERFQ|EUR|2026-03-16T14:59:16.953732Z|2026-03-16T14:59:16.953836Z|82-------P----|2026-03-16T14:59:16.953732097Z|2026-03-16T14:59:16.953836140Z
F|20260316-14:59:18.761495320|612|Q|IBE.I|S|70|19.865|M|0.00||Y|N|2|8|EUR
E|20260316-14:59:18.761551673|612|IBE.I|40|19.865|601|ERFQ|EUR|2026-03-16T14:59:18.761445Z|2026-03-16T14:59:18.761551Z|82-------P----|2026-03-16T14:59:18.761445228Z|2026-03-16T14:59:18.761551673Z
D|20260316-14:59:18.761580016|612|30
F|20260316-14:59:20.830803985|473|Q|VOWP.I|S|734|88.96|M|0.00||Y|N|2|8|EUR
E|20260316-14:59:20.830859291|473|VOWP.I|24|88.96|472|ERFQ|EUR|2026-03-16T14:59:20.830752Z|2026-03-16T14:59:20.830859Z|82-------P----|2026-03-16T14:59:20.830752417Z|2026-03-16T14:59:20.830859291Z
D|20260316-14:59:20.830886935|473|710
F|20260316-14:59:26.872830007|1245|Q|GASI.I|S|870|34.51| |0.00||Y|N|2|8|EUR
E|20260316-14:59:26.872895132|1245|GASI.I|172|34.51|1237|ERFQ|EUR|2026-03-16T14:59:26.872769Z|2026-03-16T14:59:26.872895Z|82-------PH---|2026-03-16T14:59:26.872769996Z|2026-03-16T14:59:26.872895132Z
D|20260316-14:59:26.872928812|1245|698
F|20260316-14:59:32.571150537|474|Q|SAPG.I|B|63|165.60|B|0.00||Y|N|2|8|EUR
E|20260316-14:59:32.571210726|474|SAPG.I|63|165.60|473|ERFQ|EUR|2026-03-16T14:59:32.571087Z|2026-03-16T14:59:32.571210Z|82-------P----|2026-03-16T14:59:32.571087409Z|2026-03-16T14:59:32.571210726Z
F|20260316-14:59:39.255469065|613|Q|SWEB.I|B|873|136.30|B|0.00||Y|N|2|8|SEK
E|20260316-14:59:39.255526792|613|SWEB.I|873|136.30|602|ERFQ|SEK|2026-03-16T14:59:39.255399Z|2026-03-16T14:59:39.255526Z|82-------P----|2026-03-16T14:59:39.255399418Z|2026-03-16T14:59:39.255526792Z
F|20260316-14:59:41.701554641|1246|Q|APAM.I|B|783|33.46|B|0.00||Y|N|2|8|EUR
E|20260316-14:59:41.701612732|1246|APAM.I|76|33.46|1238|ERFQ|EUR|2026-03-16T14:59:41.701500Z|2026-03-16T14:59:41.701612Z|82-------PH---|2026-03-16T14:59:41.701500588Z|2026-03-16T14:59:41.701612732Z
D|20260316-14:59:41.701640824|1246|707
F|20260316-14:59:51.856925768|614|Q|BIOA.I|S|417|310.20| |0.00||Y|N|2|8|SEK
E|20260316-14:59:51.856983686|614|BIOA.I|190|310.20|603|ERFQ|SEK|2026-03-16T14:59:51.856870Z|2026-03-16T14:59:51.856983Z|82-------PH---|2026-03-16T14:59:51.856870600Z|2026-03-16T14:59:51.856983686Z
D|20260316-14:59:51.857010497|614|227
F|20260316-14:59:53.072577710|615|Q|DSVB.I|S|2|1627.00|M|0.00||Y|N|2|8|DKK
E|20260316-14:59:53.072635830|615|DSVB.I|1|1627.00|604|ERFQ|DKK|2026-03-16T14:59:53.072525Z|2026-03-16T14:59:53.072635Z|82-------P----|2026-03-16T14:59:53.072525831Z|2026-03-16T14:59:53.072635830Z
D|20260316-14:59:53.072667892|615|1
F|20260316-14:59:56.873106221|1247|Q|GASI.I|S|870|34.52| |0.00||Y|N|2|8|EUR
E|20260316-14:59:56.873174927|1247|GASI.I|129|34.52|1239|ERFQ|EUR|2026-03-16T14:59:56.873048Z|2026-03-16T14:59:56.873174Z|82-------PH---|2026-03-16T14:59:56.873048185Z|2026-03-16T14:59:56.873174927Z
D|20260316-14:59:56.873203588|1247|741
F|20260316-14:59:57.025297571|616|Q|ATCA.I|S|51|171.05|M|0.00||Y|N|2|8|SEK
E|20260316-14:59:57.025354688|616|ATCA.I|51|171.05|605|ERFQ|SEK|2026-03-16T14:59:57.025245Z|2026-03-16T14:59:57.025354Z|82-------P----|2026-03-16T14:59:57.025245840Z|2026-03-16T14:59:57.025354688Z
F|20260316-14:59:59.217640137|475|Q|SAPG.I|S|5|165.66|M|0.00||Y|N|2|8|EUR
E|20260316-14:59:59.217699334|475|SAPG.I|5|165.66|474|ERFQ|EUR|2026-03-16T14:59:59.217573Z|2026-03-16T14:59:59.217699Z|82-------P----|2026-03-16T14:59:59.217573268Z|2026-03-16T14:59:59.217699334Z
F|20260316-14:59:59.790764862|617|Q|SWEB.I|S|937|136.40| |0.00||Y|N|2|8|SEK
E|20260316-14:59:59.790823888|617|SWEB.I|435|136.40|606|ERFQ|SEK|2026-03-16T14:59:59.790716Z|2026-03-16T14:59:59.790823Z|82-------PH---|2026-03-16T14:59:59.790716193Z|2026-03-16T14:59:59.790823888Z
D|20260316-14:59:59.790853545|617|502
F|20260316-14:59:59.791964374|618|Q|SWEB.I|S|502|136.40| |0.00||Y|N|2|8|SEK
E|20260316-14:59:59.792023593|618|SWEB.I|435|136.40|607|ERFQ|SEK|2026-03-16T14:59:59.791922Z|2026-03-16T14:59:59.792023Z|82-------PH---|2026-03-16T14:59:59.791922906Z|2026-03-16T14:59:59.792023593Z
D|20260316-14:59:59.792053873|618|67