F|20260316-15:00:00.189454414|476|Q|VOWP.I|S|105|89.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:00:00.189511962|476|VOWP.I|10|89.00|475|ERFQ|EUR|2026-03-16T15:00:00.189405Z|2026-03-16T15:00:00.189511Z|82-------P----|2026-03-16T15:00:00.189405390Z|2026-03-16T15:00:00.189511962Z
D|20260316-15:00:00.189539930|476|95
F|20260316-15:00:19.766415039|619|Q|VERK.I|S|1676|3.52| |0.00||Y|N|2|8|EUR
E|20260316-15:00:19.766473601|619|VERK.I|673|3.52|608|ERFQ|EUR|2026-03-16T15:00:19.766365Z|2026-03-16T15:00:19.766473Z|82-------PH---|2026-03-16T15:00:19.766365068Z|2026-03-16T15:00:19.766473601Z
D|20260316-15:00:19.766502007|619|1003
F|20260316-15:00:21.076362184|477|Q|HOTG.I|S|6|397.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:00:21.076418554|477|HOTG.I|6|397.00|476|ERFQ|EUR|2026-03-16T15:00:21.076307Z|2026-03-16T15:00:21.076418Z|82-------P----|2026-03-16T15:00:21.076307549Z|2026-03-16T15:00:21.076418554Z
E|20260316-15:00:25.299089193|1248|UCB.I|6|252.75|1240|ERFQ|EUR|2026-03-16T15:00:25.298976Z|2026-03-16T15:00:25.299089Z|82-------P----|2026-03-16T15:00:25.298976163Z|2026-03-16T15:00:25.299089193Z
F|20260316-15:00:31.397769005|478|Q|VOWP.I|S|210|89.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:00:31.397826696|478|VOWP.I|20|89.00|477|ERFQ|EUR|2026-03-16T15:00:31.397716Z|2026-03-16T15:00:31.397826Z|82-------P----|2026-03-16T15:00:31.397716027Z|2026-03-16T15:00:31.397826696Z
D|20260316-15:00:31.397855196|478|190
E|20260316-15:00:32.763779372|1249|UCB.I|78|252.75|1241|ERFQ|EUR|2026-03-16T15:00:32.763663Z|2026-03-16T15:00:32.763779Z|82-------P----|2026-03-16T15:00:32.763663416Z|2026-03-16T15:00:32.763779372Z
F|20260316-15:00:35.074635308|1250|Q|AHLN.I|S|621|42.19|A|0.00||Y|N|2|8|EUR
E|20260316-15:00:35.074692429|1250|AHLN.I|335|42.19|1242|ERFQ|EUR|2026-03-16T15:00:35.074576Z|2026-03-16T15:00:35.074692Z|82-------PH---|2026-03-16T15:00:35.074576972Z|2026-03-16T15:00:35.074692429Z
D|20260316-15:00:35.074720949|1250|286
F|20260316-15:00:35.438659662|620|Q|NVOB.I|S|613|247.50| |0.00||Y|N|2|8|DKK
E|20260316-15:00:35.438717610|620|NVOB.I|133|247.50|609|ERFQ|DKK|2026-03-16T15:00:35.438611Z|2026-03-16T15:00:35.438717Z|82-------PH---|2026-03-16T15:00:35.438611876Z|2026-03-16T15:00:35.438717610Z
D|20260316-15:00:35.438746454|620|480
F|20260316-15:00:36.873402869|1251|Q|GASI.I|S|869|34.55| |0.00||Y|N|2|8|EUR
E|20260316-15:00:36.873459626|1251|GASI.I|73|34.55|1243|ERFQ|EUR|2026-03-16T15:00:36.873349Z|2026-03-16T15:00:36.873459Z|82-------PH---|2026-03-16T15:00:36.873349872Z|2026-03-16T15:00:36.873459626Z
D|20260316-15:00:36.873488624|1251|796
F|20260316-15:00:44.161518086|479|Q|SAPG.I|B|158|165.60|B|0.00||Y|N|2|8|EUR
E|20260316-15:00:44.161577642|479|SAPG.I|18|165.60|478|ERFQ|EUR|2026-03-16T15:00:44.161458Z|2026-03-16T15:00:44.161577Z|82-------PH---|2026-03-16T15:00:44.161458341Z|2026-03-16T15:00:44.161577642Z
D|20260316-15:00:44.161606272|479|140
F|20260316-15:00:44.772972508|621|Q|KEMR.I|S|608|19.75| |0.00||Y|N|2|8|EUR
E|20260316-15:00:44.773030353|621|KEMR.I|608|19.75|610|ERFQ|EUR|2026-03-16T15:00:44.772919Z|2026-03-16T15:00:44.773030Z|82-------PH---|2026-03-16T15:00:44.772919001Z|2026-03-16T15:00:44.773030353Z
F|20260316-15:00:49.553437541|622|Q|IBE.I|S|240|19.875|A|0.00||Y|N|2|8|EUR
E|20260316-15:00:49.553496234|622|IBE.I|59|19.875|612|ERFQ|EUR|2026-03-16T15:00:49.553380Z|2026-03-16T15:00:49.553496Z|82-------P----|2026-03-16T15:00:49.553380001Z|2026-03-16T15:00:49.553496234Z
D|20260316-15:00:49.553526804|622|181
F|20260316-15:00:49.955864513|1252|Q|UCB.I|B|103|252.70|B|0.00||Y|N|2|8|EUR
E|20260316-15:00:49.955923557|1252|UCB.I|36|252.70|1244|ERFQ|EUR|2026-03-16T15:00:49.955809Z|2026-03-16T15:00:49.955923Z|82-------PH---|2026-03-16T15:00:49.955809557Z|2026-03-16T15:00:49.955923557Z
D|20260316-15:00:49.955952395|1252|67
F|20260316-15:00:50.480043737|1253|Q|PHG.I|S|449|24.48|M|0.00||Y|N|2|8|EUR
E|20260316-15:00:50.480103662|1253|PHG.I|449|24.485|1245|ERFQ|EUR|2026-03-16T15:00:50.479996Z|2026-03-16T15:00:50.480103Z|82-------P----|2026-03-16T15:00:50.479996755Z|2026-03-16T15:00:50.480103662Z
F|20260316-15:00:53.722569992|1254|Q|AGES.I|S|30|60.30|M|0.00||Y|N|2|8|EUR
E|20260316-15:00:53.722627161|1254|AGES.I|30|60.325|1246|ERFQ|EUR|2026-03-16T15:00:53.722517Z|2026-03-16T15:00:53.722627Z|82-------P----|2026-03-16T15:00:53.722517479Z|2026-03-16T15:00:53.722627161Z
F|20260316-15:00:54.965772704|1255|Q|ODL.I|S|261|101.60|M|0.00||Y|N|2|8|NOK
E|20260316-15:00:54.965830020|1255|ODL.I|261|101.60|1247|ERFQ|NOK|2026-03-16T15:00:54.965720Z|2026-03-16T15:00:54.965830Z|82-------P----|2026-03-16T15:00:54.965720557Z|2026-03-16T15:00:54.965830020Z
F|20260316-15:00:56.873135249|1256|Q|GASI.I|S|869|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:00:56.873191529|1256|GASI.I|84|34.56|1248|ERFQ|EUR|2026-03-16T15:00:56.873071Z|2026-03-16T15:00:56.873191Z|82-------PH---|2026-03-16T15:00:56.873071543Z|2026-03-16T15:00:56.873191529Z
D|20260316-15:00:56.873220388|1256|785
F|20260316-15:01:01.005900895|1257|Q|ASML.I|S|14|1202.20|A|0.00||Y|N|2|8|EUR
E|20260316-15:01:01.005964305|1257|ASML.I|1|1202.20|1249|ERFQ|EUR|2026-03-16T15:01:01.005825Z|2026-03-16T15:01:01.005964Z|82-------P----|2026-03-16T15:01:01.005825858Z|2026-03-16T15:01:01.005964305Z
D|20260316-15:01:01.005992222|1257|13
F|20260316-15:01:06.872979455|1258|Q|GASI.I|S|869|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:01:06.873058979|1258|GASI.I|141|34.56|1250|ERFQ|EUR|2026-03-16T15:01:06.872926Z|2026-03-16T15:01:06.873058Z|82-------PH---|2026-03-16T15:01:06.872926025Z|2026-03-16T15:01:06.873058979Z
D|20260316-15:01:06.873088249|1258|728
F|20260316-15:01:10.885822370|480|Q|VOWP.I|S|305|88.98|M|0.00||Y|N|2|8|EUR
E|20260316-15:01:10.885880357|480|VOWP.I|21|88.99|479|ERFQ|EUR|2026-03-16T15:01:10.885763Z|2026-03-16T15:01:10.885880Z|82-------P----|2026-03-16T15:01:10.885763805Z|2026-03-16T15:01:10.885880357Z
D|20260316-15:01:10.885908971|480|284
F|20260316-15:01:12.051905332|623|Q|NOKA.I|B|3536|7.42|M|0.00||Y|N|2|8|EUR
E|20260316-15:01:12.051963218|623|NOKA.I|3536|7.419|613|ERFQ|EUR|2026-03-16T15:01:12.051848Z|2026-03-16T15:01:12.051963Z|82-------PH---|2026-03-16T15:01:12.051848119Z|2026-03-16T15:01:12.051963218Z
F|20260316-15:01:15.393685075|624|Q|LMEB.I|S|1017|111.15|M|0.00||Y|N|2|8|SEK
E|20260316-15:01:15.393743004|624|LMEB.I|1017|111.15|614|ERFQ|SEK|2026-03-16T15:01:15.393632Z|2026-03-16T15:01:15.393743Z|82-------P----|2026-03-16T15:01:15.393632465Z|2026-03-16T15:01:15.393743004Z
F|20260316-15:01:30.067467881|625|Q|IBE.I|S|160|19.875|A|0.00||Y|N|2|8|EUR
E|20260316-15:01:30.067526088|625|IBE.I|80|19.875|616|ERFQ|EUR|2026-03-16T15:01:30.067406Z|2026-03-16T15:01:30.067526Z|82-------P----|2026-03-16T15:01:30.067406540Z|2026-03-16T15:01:30.067526088Z
D|20260316-15:01:30.067554476|625|80
F|20260316-15:01:43.086486191|626|Q|SSAB.I|B|1673|71.12|B|0.00||Y|N|2|8|SEK
E|20260316-15:01:43.086545019|626|SSAB.I|150|71.12|617|ERFQ|SEK|2026-03-16T15:01:43.086414Z|2026-03-16T15:01:43.086545Z|82-------P----|2026-03-16T15:01:43.086414213Z|2026-03-16T15:01:43.086545019Z
D|20260316-15:01:43.086573753|626|1523
F|20260316-15:01:44.553811304|481|Q|VOWP.I|S|284|89.02|M|0.00||Y|N|2|8|EUR
E|20260316-15:01:44.553870013|481|VOWP.I|18|89.02|480|ERFQ|EUR|2026-03-16T15:01:44.553763Z|2026-03-16T15:01:44.553870Z|82-------P----|2026-03-16T15:01:44.553763059Z|2026-03-16T15:01:44.553870013Z
D|20260316-15:01:44.553899299|481|266
F|20260316-15:01:52.701015896|1259|Q|ENEI.I|S|1130|9.737|A|0.00||Y|N|2|8|EUR
E|20260316-15:01:52.701076139|1259|ENEI.I|1130|9.737|1251|ERFQ|EUR|2026-03-16T15:01:52.700955Z|2026-03-16T15:01:52.701076Z|82-------P----|2026-03-16T15:01:52.700955394Z|2026-03-16T15:01:52.701076139Z
F|20260316-15:01:54.976562386|1260|Q|ODL.I|S|87|101.60|M|0.00||Y|N|2|8|NOK
E|20260316-15:01:54.976619832|1260|ODL.I|87|101.60|1252|ERFQ|NOK|2026-03-16T15:01:54.976510Z|2026-03-16T15:01:54.976619Z|82-------P----|2026-03-16T15:01:54.976510085Z|2026-03-16T15:01:54.976619832Z
F|20260316-15:01:56.872636139|1261|Q|GASI.I|S|868|34.57| |0.00||Y|N|2|8|EUR
E|20260316-15:01:56.872695254|1261|GASI.I|73|34.57|1253|ERFQ|EUR|2026-03-16T15:01:56.872567Z|2026-03-16T15:01:56.872695Z|82-------PH---|2026-03-16T15:01:56.872567479Z|2026-03-16T15:01:56.872695254Z
D|20260316-15:01:56.872724362|1261|795
F|20260316-15:02:00.351620366|1262|Q|PRYI.I|B|48|98.50|B|0.00||Y|N|2|8|EUR
E|20260316-15:02:00.351677446|1262|PRYI.I|11|98.50|1255|ERFQ|EUR|2026-03-16T15:02:00.351563Z|2026-03-16T15:02:00.351677Z|82-------P----|2026-03-16T15:02:00.351563049Z|2026-03-16T15:02:00.351677446Z
D|20260316-15:02:00.351705796|1262|37
F|20260316-15:02:01.217493910|482|Q|SDFG.I|B|1052|17.17|B|0.00||Y|N|2|8|EUR
E|20260316-15:02:01.217552611|482|SDFG.I|427|17.17|481|ERFQ|EUR|2026-03-16T15:02:01.217443Z|2026-03-16T15:02:01.217552Z|82-------PH---|2026-03-16T15:02:01.217443669Z|2026-03-16T15:02:01.217552611Z
D|20260316-15:02:01.217581006|482|625
F|20260316-15:02:01.557835279|1263|Q|GASI.I|S|869|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:02:01.557893685|1263|GASI.I|330|34.56|1256|ERFQ|EUR|2026-03-16T15:02:01.557786Z|2026-03-16T15:02:01.557893Z|82-------PH---|2026-03-16T15:02:01.557786394Z|2026-03-16T15:02:01.557893685Z
D|20260316-15:02:01.557923808|1263|539
F|20260316-15:02:02.056384922|1264|Q|EMBI.I|S|55|14.54|M|0.00||Y|N|2|8|EUR
E|20260316-15:02:02.056442823|1264|EMBI.I|55|14.54|1257|ERFQ|EUR|2026-03-16T15:02:02.056333Z|2026-03-16T15:02:02.056442Z|82-------P----|2026-03-16T15:02:02.056333796Z|2026-03-16T15:02:02.056442823Z
F|20260316-15:02:10.286184373|627|Q|PNDO.I|S|78|439.10|M|0.00||Y|N|2|8|DKK
E|20260316-15:02:10.286242137|627|PNDO.I|78|439.15|618|ERFQ|DKK|2026-03-16T15:02:10.286133Z|2026-03-16T15:02:10.286242Z|82-------P----|2026-03-16T15:02:10.286133112Z|2026-03-16T15:02:10.286242137Z
F|20260316-15:02:12.477438915|1265|Q|SONP.I|S|5538|1.99|A|0.00||Y|N|2|8|EUR
E|20260316-15:02:12.477497844|1265|SONP.I|5538|1.99|1258|ERFQ|EUR|2026-03-16T15:02:12.477363Z|2026-03-16T15:02:12.477497Z|82-------P----|2026-03-16T15:02:12.477363936Z|2026-03-16T15:02:12.477497844Z
F|20260316-15:02:16.872998250|1266|Q|GASI.I|S|869|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:02:16.873056415|1266|GASI.I|100|34.56|1259|ERFQ|EUR|2026-03-16T15:02:16.872938Z|2026-03-16T15:02:16.873056Z|82-------PH---|2026-03-16T15:02:16.872938210Z|2026-03-16T15:02:16.873056415Z
D|20260316-15:02:16.873085538|1266|769
F|20260316-15:02:18.528949927|628|Q|IBE.I|S|160|19.875|A|0.00||Y|N|2|8|EUR
E|20260316-15:02:18.529007261|628|IBE.I|120|19.875|620|ERFQ|EUR|2026-03-16T15:02:18.528891Z|2026-03-16T15:02:18.529007Z|82-------P----|2026-03-16T15:02:18.528891222Z|2026-03-16T15:02:18.529007261Z
D|20260316-15:02:18.529036160|628|40
F|20260316-15:02:22.528803727|483|Q|VOWP.I|S|266|89.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:02:22.528860880|483|VOWP.I|22|89.00|482|ERFQ|EUR|2026-03-16T15:02:22.528752Z|2026-03-16T15:02:22.528860Z|82-------P----|2026-03-16T15:02:22.528752198Z|2026-03-16T15:02:22.528860880Z
D|20260316-15:02:22.528889006|483|244
F|20260316-15:02:23.829024225|1267|Q|LVMH.I|B|54|479.70|B|0.00||Y|N|2|8|EUR
E|20260316-15:02:23.829079861|1267|LVMH.I|9|479.70|1260|ERFQ|EUR|2026-03-16T15:02:23.828970Z|2026-03-16T15:02:23.829079Z|82-------PH---|2026-03-16T15:02:23.828970640Z|2026-03-16T15:02:23.829079861Z
D|20260316-15:02:23.829108338|1267|45
F|20260316-15:02:24.154859525|629|Q|GRFS.I|S|1276|9.406| |0.00||Y|N|2|8|EUR
E|20260316-15:02:24.154916175|629|GRFS.I|613|9.406|621|ERFQ|EUR|2026-03-16T15:02:24.154817Z|2026-03-16T15:02:24.154916Z|82-------PH---|2026-03-16T15:02:24.154817109Z|2026-03-16T15:02:24.154916175Z
D|20260316-15:02:24.154944339|629|663
F|20260316-15:02:26.872837511|1268|Q|GASI.I|S|868|34.57| |0.00||Y|N|2|8|EUR
E|20260316-15:02:26.872897311|1268|GASI.I|147|34.57|1261|ERFQ|EUR|2026-03-16T15:02:26.872781Z|2026-03-16T15:02:26.872897Z|82-------PH---|2026-03-16T15:02:26.872781167Z|2026-03-16T15:02:26.872897311Z
D|20260316-15:02:26.872926241|1268|721
F|20260316-15:02:27.072799058|630|Q|GRFS.I|S|1275|9.418| |0.00||Y|N|2|8|EUR
E|20260316-15:02:27.072856691|630|GRFS.I|613|9.418|622|ERFQ|EUR|2026-03-16T15:02:27.072753Z|2026-03-16T15:02:27.072856Z|82-------PH---|2026-03-16T15:02:27.072753046Z|2026-03-16T15:02:27.072856691Z
D|20260316-15:02:27.072884256|630|662
F|20260316-15:02:27.547004171|631|Q|GRFS.I|S|662|9.418| |0.00||Y|N|2|8|EUR
E|20260316-15:02:27.547063196|631|GRFS.I|613|9.418|623|ERFQ|EUR|2026-03-16T15:02:27.546954Z|2026-03-16T15:02:27.547063Z|82-------PH---|2026-03-16T15:02:27.546954965Z|2026-03-16T15:02:27.547063196Z
D|20260316-15:02:27.547092256|631|49
F|20260316-15:02:31.427022606|632|Q|KEMR.I|S|609|19.72| |0.00||Y|N|2|8|EUR
E|20260316-15:02:31.427080019|632|KEMR.I|135|19.72|624|ERFQ|EUR|2026-03-16T15:02:31.426958Z|2026-03-16T15:02:31.427080Z|82-------PH---|2026-03-16T15:02:31.426958628Z|2026-03-16T15:02:31.427080019Z
D|20260316-15:02:31.427107141|632|474
F|20260316-15:02:31.451485766|633|Q|KEMR.I|S|474|19.72| |0.00||Y|N|2|8|EUR
E|20260316-15:02:31.451544649|633|KEMR.I|150|19.72|625|ERFQ|EUR|2026-03-16T15:02:31.451438Z|2026-03-16T15:02:31.451544Z|82-------PH---|2026-03-16T15:02:31.451438309Z|2026-03-16T15:02:31.451544649Z
D|20260316-15:02:31.451573284|633|324
F|20260316-15:02:31.453720537|634|Q|KEMR.I|S|324|19.72| |0.00||Y|N|2|8|EUR
E|20260316-15:02:31.453778699|634|KEMR.I|150|19.72|626|ERFQ|EUR|2026-03-16T15:02:31.453676Z|2026-03-16T15:02:31.453778Z|82-------PH---|2026-03-16T15:02:31.453676125Z|2026-03-16T15:02:31.453778699Z
D|20260316-15:02:31.453808197|634|174
F|20260316-15:02:31.456222697|635|Q|KEMR.I|S|174|19.72| |0.00||Y|N|2|8|EUR
E|20260316-15:02:31.456278711|635|KEMR.I|150|19.72|627|ERFQ|EUR|2026-03-16T15:02:31.456181Z|2026-03-16T15:02:31.456278Z|82-------PH---|2026-03-16T15:02:31.456181927Z|2026-03-16T15:02:31.456278711Z
D|20260316-15:02:31.456307364|635|24
F|20260316-15:02:44.193447139|1269|Q|PRYI.I|S|18|98.54|M|0.00||Y|N|2|8|EUR
E|20260316-15:02:44.193508416|1269|PRYI.I|18|98.54|1262|ERFQ|EUR|2026-03-16T15:02:44.193388Z|2026-03-16T15:02:44.193508Z|82-------P----|2026-03-16T15:02:44.193388153Z|2026-03-16T15:02:44.193508416Z
F|20260316-15:02:46.873246370|1270|Q|GASI.I|S|869|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:02:46.873305074|1270|GASI.I|114|34.56|1263|ERFQ|EUR|2026-03-16T15:02:46.873183Z|2026-03-16T15:02:46.873305Z|82-------PH---|2026-03-16T15:02:46.873183888Z|2026-03-16T15:02:46.873305074Z
D|20260316-15:02:46.873333787|1270|755
F|20260316-15:02:56.873061939|1271|Q|GASI.I|S|755|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:02:56.873122249|1271|GASI.I|131|34.56|1264|ERFQ|EUR|2026-03-16T15:02:56.873001Z|2026-03-16T15:02:56.873122Z|82-------PH---|2026-03-16T15:02:56.873001593Z|2026-03-16T15:02:56.873122249Z
D|20260316-15:02:56.873157594|1271|624
F|20260316-15:03:01.164794914|636|Q|NVOB.I|S|612|247.80| |0.00||Y|N|2|8|DKK
E|20260316-15:03:01.164852571|636|NVOB.I|132|247.80|628|ERFQ|DKK|2026-03-16T15:03:01.164728Z|2026-03-16T15:03:01.164852Z|82-------PH---|2026-03-16T15:03:01.164728629Z|2026-03-16T15:03:01.164852571Z
D|20260316-15:03:01.164883579|636|480
F|20260316-15:03:01.211360246|637|Q|NVOB.I|S|480|247.80| |0.00||Y|N|2|8|DKK
E|20260316-15:03:01.211417404|637|NVOB.I|164|247.80|629|ERFQ|DKK|2026-03-16T15:03:01.211311Z|2026-03-16T15:03:01.211417Z|82-------PH---|2026-03-16T15:03:01.211311041Z|2026-03-16T15:03:01.211417404Z
D|20260316-15:03:01.211445419|637|316
F|20260316-15:03:06.873061412|1272|Q|GASI.I|S|624|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:03:06.873124214|1272|GASI.I|307|34.56|1265|ERFQ|EUR|2026-03-16T15:03:06.872995Z|2026-03-16T15:03:06.873124Z|82-------PH---|2026-03-16T15:03:06.872995938Z|2026-03-16T15:03:06.873124214Z
D|20260316-15:03:06.873154118|1272|317
F|20260316-15:03:08.032433581|638|Q|REP.I|S|1282|23.41| |0.00||Y|N|2|8|EUR
E|20260316-15:03:08.032491177|638|REP.I|450|23.41|630|ERFQ|EUR|2026-03-16T15:03:08.032385Z|2026-03-16T15:03:08.032491Z|82-------PH---|2026-03-16T15:03:08.032385307Z|2026-03-16T15:03:08.032491177Z
D|20260316-15:03:08.032520685|638|832
F|20260316-15:03:20.413894348|639|Q|IBE.I|S|140|19.88|M|0.00||Y|N|2|8|EUR
E|20260316-15:03:20.413951919|639|IBE.I|54|19.88|631|ERFQ|EUR|2026-03-16T15:03:20.413830Z|2026-03-16T15:03:20.413951Z|82-------P----|2026-03-16T15:03:20.413830448Z|2026-03-16T15:03:20.413951919Z
D|20260316-15:03:20.413981435|639|86
F|20260316-15:03:26.872511816|1273|Q|GASI.I|S|317|34.56| |0.00||Y|N|2|8|EUR
F|20260316-15:03:26.872541485|1274|Q|GASI.I|S|307|34.56| |0.00||Y|N|2|8|EUR
F|20260316-15:03:26.872569693|1275|Q|GASI.I|S|245|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:03:26.872627572|1273|GASI.I|122|34.56|1266|ERFQ|EUR|2026-03-16T15:03:26.872438Z|2026-03-16T15:03:26.872627Z|82-------PH---|2026-03-16T15:03:26.872438757Z|2026-03-16T15:03:26.872627572Z
D|20260316-15:03:26.872655961|1273|195
D|20260316-15:03:26.872763265|1274|307
D|20260316-15:03:26.872793233|1275|245
F|20260316-15:03:27.466665259|1276|Q|GASI.I|S|307|34.56| |0.00||Y|N|2|8|EUR
F|20260316-15:03:27.466693253|1277|Q|GASI.I|S|245|34.56| |0.00||Y|N|2|8|EUR
F|20260316-15:03:27.466720702|1278|Q|GASI.I|S|195|34.56| |0.00||Y|N|2|8|EUR
E|20260316-15:03:27.466778095|1276|GASI.I|91|34.56|1267|ERFQ|EUR|2026-03-16T15:03:27.466608Z|2026-03-16T15:03:27.466778Z|82-------PH---|2026-03-16T15:03:27.466608327Z|2026-03-16T15:03:27.466778095Z
D|20260316-15:03:27.466807951|1276|216
D|20260316-15:03:27.466902320|1277|245
D|20260316-15:03:27.466930617|1278|195
F|20260316-15:03:29.686427251|640|Q|IDR.I|B|504|59.55| |0.00||Y|N|2|8|EUR
E|20260316-15:03:29.686484093|640|IDR.I|30|59.55|632|ERFQ|EUR|2026-03-16T15:03:29.686381Z|2026-03-16T15:03:29.686484Z|82-------PH---|2026-03-16T15:03:29.686381298Z|2026-03-16T15:03:29.686484093Z
D|20260316-15:03:29.686513542|640|474
F|20260316-15:03:30.176348297|1279|Q|PRYI.I|S|22|98.52|M|0.00||Y|N|2|8|EUR
F|20260316-15:03:30.176377260|1280|Q|PRYI.I|S|18|98.52|M|0.00||Y|N|2|8|EUR
E|20260316-15:03:30.176433112|1279|PRYI.I|22|98.53|1268|ERFQ|EUR|2026-03-16T15:03:30.176296Z|2026-03-16T15:03:30.176433Z|82-------P----|2026-03-16T15:03:30.176296311Z|2026-03-16T15:03:30.176433112Z
E|20260316-15:03:30.176527996|1280|PRYI.I|18|98.53|1269|ERFQ|EUR|2026-03-16T15:03:30.176296Z|2026-03-16T15:03:30.176527Z|82-------P----|2026-03-16T15:03:30.176296311Z|2026-03-16T15:03:30.176527996Z
F|20260316-15:03:31.461201215|641|Q|KEMR.I|S|608|19.74| |0.00||Y|N|2|8|EUR
E|20260316-15:03:31.461259388|641|KEMR.I|71|19.74|633|ERFQ|EUR|2026-03-16T15:03:31.461143Z|2026-03-16T15:03:31.461259Z|82-------PH---|2026-03-16T15:03:31.461143722Z|2026-03-16T15:03:31.461259388Z
D|20260316-15:03:31.461287501|641|537
F|20260316-15:03:31.484170045|642|Q|KEMR.I|S|537|19.74| |0.00||Y|N|2|8|EUR
E|20260316-15:03:31.484230192|642|KEMR.I|496|19.74|634|ERFQ|EUR|2026-03-16T15:03:31.484123Z|2026-03-16T15:03:31.484230Z|82-------PH---|2026-03-16T15:03:31.484123832Z|2026-03-16T15:03:31.484230192Z
D|20260316-15:03:31.484259759|642|41
F|20260316-15:03:31.896489704|484|Q|R3NK.I|S|472|55.52|A|0.00||Y|N|2|8|EUR
E|20260316-15:03:31.896549027|484|R3NK.I|15|55.52|483|ERFQ|EUR|2026-03-16T15:03:31.896426Z|2026-03-16T15:03:31.896549Z|82-------PH---|2026-03-16T15:03:31.896426851Z|2026-03-16T15:03:31.896549027Z
D|20260316-15:03:31.896577139|484|457
F|20260316-15:03:34.424505694|1281|Q|SONP.I|S|5532|1.988|M|0.00||Y|N|2|8|EUR
E|20260316-15:03:34.424562535|1281|SONP.I|5532|1.988|1270|ERFQ|EUR|2026-03-16T15:03:34.424458Z|2026-03-16T15:03:34.424562Z|82-------P----|2026-03-16T15:03:34.424458559Z|2026-03-16T15:03:34.424562535Z
F|20260316-15:03:36.872563994|1282|Q|GASI.I|S|868|34.57| |0.00||Y|N|2|8|EUR
E|20260316-15:03:36.872619784|1282|GASI.I|293|34.57|1271|ERFQ|EUR|2026-03-16T15:03:36.872507Z|2026-03-16T15:03:36.872619Z|82-------PH---|2026-03-16T15:03:36.872507534Z|2026-03-16T15:03:36.872619784Z
D|20260316-15:03:36.872654278|1282|575
F|20260316-15:03:47.540231843|1283|Q|LVMH.I|B|45|479.50|B|0.00||Y|N|2|8|EUR
E|20260316-15:03:47.540289621|1283|LVMH.I|45|479.50|1272|ERFQ|EUR|2026-03-16T15:03:47.540161Z|2026-03-16T15:03:47.540289Z|82-------PH---|2026-03-16T15:03:47.540161863Z|2026-03-16T15:03:47.540289621Z
F|20260316-15:03:47.699901215|1284|Q|NHY.I|B|3085|94.56|B|0.00||Y|N|2|8|NOK
E|20260316-15:03:47.699959233|1284|NHY.I|660|94.56|1273|ERFQ|NOK|2026-03-16T15:03:47.699837Z|2026-03-16T15:03:47.699959Z|82-------PH---|2026-03-16T15:03:47.699837488Z|2026-03-16T15:03:47.699959233Z
D|20260316-15:03:47.699987037|1284|2425
F|20260316-15:03:49.478598714|1285|Q|INGA.I|S|6|22.665|M|0.00||Y|N|2|8|EUR
E|20260316-15:03:49.478657830|1285|INGA.I|6|22.6675|1274|ERFQ|EUR|2026-03-16T15:03:49.478549Z|2026-03-16T15:03:49.478657Z|82-------P----|2026-03-16T15:03:49.478549353Z|2026-03-16T15:03:49.478657830Z
F|20260316-15:03:56.904625475|1286|Q|AGES.I|S|30|60.30|M|0.00||Y|N|2|8|EUR
E|20260316-15:03:56.904682647|1286|AGES.I|30|60.325|1275|ERFQ|EUR|2026-03-16T15:03:56.904568Z|2026-03-16T15:03:56.904682Z|82-------P----|2026-03-16T15:03:56.904568299Z|2026-03-16T15:03:56.904682647Z
F|20260316-15:04:00.638470276|643|Q|SLRI.I|S|688|21.67| |0.00||Y|N|2|8|EUR
E|20260316-15:04:00.638527826|643|SLRI.I|230|21.67|635|ERFQ|EUR|2026-03-16T15:04:00.638414Z|2026-03-16T15:04:00.638527Z|82-------PH---|2026-03-16T15:04:00.638414594Z|2026-03-16T15:04:00.638527826Z
D|20260316-15:04:00.638558137|643|458
F|20260316-15:04:07.147278002|644|Q|ALFA.I|B|234|521.40|B|0.00||Y|N|2|8|SEK
E|20260316-15:04:07.147336418|644|ALFA.I|2|521.40|636|ERFQ|SEK|2026-03-16T15:04:07.147203Z|2026-03-16T15:04:07.147336Z|82-------P----|2026-03-16T15:04:07.147203346Z|2026-03-16T15:04:07.147336418Z
D|20260316-15:04:07.147365344|644|232
F|20260316-15:04:20.928906317|485|Q|R3NK.I|S|457|55.43|A|0.00||Y|N|2|8|EUR
E|20260316-15:04:20.928963263|485|R3NK.I|16|55.43|484|ERFQ|EUR|2026-03-16T15:04:20.928834Z|2026-03-16T15:04:20.928963Z|82-------PH---|2026-03-16T15:04:20.928834492Z|2026-03-16T15:04:20.928963263Z
D|20260316-15:04:20.928992513|485|441
F|20260316-15:04:23.605795727|486|Q|VOWP.I|S|72|88.94|M|0.00||Y|N|2|8|EUR
E|20260316-15:04:23.605852047|486|VOWP.I|17|88.95|485|ERFQ|EUR|2026-03-16T15:04:23.605740Z|2026-03-16T15:04:23.605852Z|82-------P----|2026-03-16T15:04:23.605740314Z|2026-03-16T15:04:23.605852047Z
D|20260316-15:04:23.605880404|486|55
F|20260316-15:04:33.147035859|1287|Q|RACE.I|B|105|288.20| |0.00||Y|N|2|8|EUR
E|20260316-15:04:33.147100567|1287|RACE.I|62|288.20|1276|ERFQ|EUR|2026-03-16T15:04:33.146934Z|2026-03-16T15:04:33.147100Z|82-------PH---|2026-03-16T15:04:33.146934630Z|2026-03-16T15:04:33.147100567Z
D|20260316-15:04:33.147131837|1287|43
F|20260316-15:04:35.163989254|487|Q|DTEG.I|S|2000|32.94|M|0.00||Y|N|2|8|EUR
E|20260316-15:04:35.164046590|487|DTEG.I|114|32.945|486|ERFQ|EUR|2026-03-16T15:04:35.163935Z|2026-03-16T15:04:35.164046Z|82-------P----|2026-03-16T15:04:35.163935058Z|2026-03-16T15:04:35.164046590Z
D|20260316-15:04:35.164075316|487|1886
F|20260316-15:04:37.993121622|488|Q|VOWG.I|S|290|90.35|A|0.00||Y|N|2|8|EUR
E|20260316-15:04:37.993178672|488|VOWG.I|139|90.35|487|ERFQ|EUR|2026-03-16T15:04:37.993058Z|2026-03-16T15:04:37.993178Z|82-------PH---|2026-03-16T15:04:37.993058885Z|2026-03-16T15:04:37.993178672Z
D|20260316-15:04:37.993208205|488|151
F|20260316-15:04:46.632750397|489|Q|RHMG.I|S|25|1626.00|A|0.00||Y|N|2|8|EUR
E|20260316-15:04:46.632808882|489|RHMG.I|1|1626.00|488|ERFQ|EUR|2026-03-16T15:04:46.632678Z|2026-03-16T15:04:46.632808Z|82-------PH---|2026-03-16T15:04:46.632678021Z|2026-03-16T15:04:46.632808882Z
D|20260316-15:04:46.632837493|489|24
F|20260316-15:04:47.968229569|1288|Q|STAT.I|S|434|348.70|A|0.00||Y|N|2|8|NOK
E|20260316-15:04:47.968289536|1288|STAT.I|27|348.70|1277|ERFQ|NOK|2026-03-16T15:04:47.968169Z|2026-03-16T15:04:47.968289Z|82-------PH---|2026-03-16T15:04:47.968169201Z|2026-03-16T15:04:47.968289536Z
D|20260316-15:04:47.968335628|1288|407
F|20260316-15:04:47.968429712|1289|Q|STAT.I|S|407|348.70|A|0.00||Y|N|2|8|NOK
E|20260316-15:04:47.968492528|1289|STAT.I|27|348.70|1278|ERFQ|NOK|2026-03-16T15:04:47.968287Z|2026-03-16T15:04:47.968492Z|82-------PH---|2026-03-16T15:04:47.968287226Z|2026-03-16T15:04:47.968492528Z
D|20260316-15:04:47.968521505|1289|380
F|20260316-15:04:53.367305706|490|Q|R3NK.I|S|441|55.51|A|0.00||Y|N|2|8|EUR
E|20260316-15:04:53.367363081|490|R3NK.I|20|55.51|489|ERFQ|EUR|2026-03-16T15:04:53.367251Z|2026-03-16T15:04:53.367363Z|82-------PH---|2026-03-16T15:04:53.367251313Z|2026-03-16T15:04:53.367363081Z
D|20260316-15:04:53.367390833|490|421
F|20260316-15:04:57.664913835|1290|Q|BCOM.I|B|3265|7.095|B|0.00||Y|N|2|8|EUR
E|20260316-15:04:57.664972721|1290|BCOM.I|635|7.095|1279|ERFQ|EUR|2026-03-16T15:04:57.664848Z|2026-03-16T15:04:57.664972Z|82-------PH---|2026-03-16T15:04:57.664848819Z|2026-03-16T15:04:57.664972721Z
D|20260316-15:04:57.665002131|1290|2630