F|20260316-15:10:06.959058669|1314|Q|SGEF.I|S|98|130.25|A|0.00||Y|N|2|8|EUR
E|20260316-15:10:06.959121697|1314|SGEF.I|52|130.25|1303|ERFQ|EUR|2026-03-16T15:10:06.959005Z|2026-03-16T15:10:06.959121Z|82-------PH---|2026-03-16T15:10:06.959005679Z|2026-03-16T15:10:06.959121697Z
D|20260316-15:10:06.959151208|1314|46
F|20260316-15:10:11.257090472|505|Q|RHMG.I|S|24|1626.50|A|0.00||Y|N|2|8|EUR
E|20260316-15:10:11.257160140|505|RHMG.I|2|1626.50|505|ERFQ|EUR|2026-03-16T15:10:11.257020Z|2026-03-16T15:10:11.257160Z|82-------PH---|2026-03-16T15:10:11.257020099Z|2026-03-16T15:10:11.257160140Z
D|20260316-15:10:11.257188994|505|22
F|20260316-15:10:15.030042491|673|Q|ALFA.I|S|258|520.40|M|0.00||Y|N|2|8|SEK
E|20260316-15:10:15.030101127|673|ALFA.I|258|520.50|665|ERFQ|SEK|2026-03-16T15:10:15.029988Z|2026-03-16T15:10:15.030101Z|82-------P----|2026-03-16T15:10:15.029988131Z|2026-03-16T15:10:15.030101127Z
F|20260316-15:10:16.872210137|1315|Q|GASI.I|S|868|34.60| |0.00||Y|N|2|8|EUR
E|20260316-15:10:16.872267179|1315|GASI.I|308|34.60|1304|ERFQ|EUR|2026-03-16T15:10:16.872148Z|2026-03-16T15:10:16.872267Z|82-------PH---|2026-03-16T15:10:16.872148914Z|2026-03-16T15:10:16.872267179Z
D|20260316-15:10:16.872301774|1315|560
F|20260316-15:10:30.775044247|1316|Q|SCHN.I|S|104|249.65|A|0.00||Y|N|2|8|EUR
E|20260316-15:10:30.775102651|1316|SCHN.I|14|249.65|1305|ERFQ|EUR|2026-03-16T15:10:30.774966Z|2026-03-16T15:10:30.775102Z|82-------PH---|2026-03-16T15:10:30.774966067Z|2026-03-16T15:10:30.775102651Z
D|20260316-15:10:30.775134093|1316|90
F|20260316-15:10:32.950337706|1317|Q|STAT.I|B|837|348.70|B|0.00||Y|N|2|8|NOK
E|20260316-15:10:32.950406813|1317|STAT.I|446|348.70|1306|ERFQ|NOK|2026-03-16T15:10:32.950277Z|2026-03-16T15:10:32.950406Z|82-------PH---|2026-03-16T15:10:32.950277390Z|2026-03-16T15:10:32.950406813Z
D|20260316-15:10:32.950436524|1317|391
F|20260316-15:10:39.699067913|506|Q|RHMG.I|S|22|1624.50|A|0.00||Y|N|2|8|EUR
E|20260316-15:10:39.699128829|506|RHMG.I|4|1624.50|506|ERFQ|EUR|2026-03-16T15:10:39.699008Z|2026-03-16T15:10:39.699128Z|82-------PH---|2026-03-16T15:10:39.699008892Z|2026-03-16T15:10:39.699128829Z
D|20260316-15:10:39.699159983|506|18
F|20260316-15:10:39.891830891|1318|Q|BCPN.I|B|32995|0.794|B|0.00||Y|N|2|8|EUR
E|20260316-15:10:39.891891068|1318|BCPN.I|32602|0.794|1307|ERFQ|EUR|2026-03-16T15:10:39.891785Z|2026-03-16T15:10:39.891891Z|82-------PH---|2026-03-16T15:10:39.891785103Z|2026-03-16T15:10:39.891891068Z
D|20260316-15:10:39.891918488|1318|393
F|20260316-15:10:45.571349363|1319|Q|EDPR.I|S|118|13.53|M|0.00||Y|N|2|8|EUR
E|20260316-15:10:45.571407279|1319|EDPR.I|118|13.535|1308|ERFQ|EUR|2026-03-16T15:10:45.571292Z|2026-03-16T15:10:45.571407Z|82-------P----|2026-03-16T15:10:45.571292799Z|2026-03-16T15:10:45.571407279Z
F|20260316-15:10:48.044087885|674|Q|LMEB.I|S|152|111.15|M|0.00||Y|N|2|8|SEK
E|20260316-15:10:48.044150233|674|LMEB.I|152|111.175|666|ERFQ|SEK|2026-03-16T15:10:48.044034Z|2026-03-16T15:10:48.044150Z|82-------P----|2026-03-16T15:10:48.044034744Z|2026-03-16T15:10:48.044150233Z
F|20260316-15:10:48.467108538|1320|Q|FTE.I|S|34|17.58|M|0.00||Y|N|2|8|EUR
E|20260316-15:10:48.467171619|1320|FTE.I|34|17.5825|1309|ERFQ|EUR|2026-03-16T15:10:48.467062Z|2026-03-16T15:10:48.467171Z|82-------P----|2026-03-16T15:10:48.467062284Z|2026-03-16T15:10:48.467171619Z
F|20260316-15:11:00.509587722|1321|Q|STAT.I|B|391|348.70|B|0.00||Y|N|2|8|NOK
E|20260316-15:11:00.509650984|1321|STAT.I|147|348.70|1310|ERFQ|NOK|2026-03-16T15:11:00.509534Z|2026-03-16T15:11:00.509650Z|82-------PH---|2026-03-16T15:11:00.509534849Z|2026-03-16T15:11:00.509650984Z
D|20260316-15:11:00.509680201|1321|244
F|20260316-15:11:23.012298653|507|Q|HNRG.I|B|39|264.60|B|0.00||Y|N|2|8|EUR
E|20260316-15:11:23.012357813|507|HNRG.I|3|264.60|507|ERFQ|EUR|2026-03-16T15:11:23.012226Z|2026-03-16T15:11:23.012357Z|82-------P----|2026-03-16T15:11:23.012226061Z|2026-03-16T15:11:23.012357813Z
D|20260316-15:11:23.012387298|507|36
F|20260316-15:11:24.923863596|1322|Q|PHG.I|S|249|24.41|M|0.00||Y|N|2|8|EUR
E|20260316-15:11:24.923921611|1322|PHG.I|249|24.41|1311|ERFQ|EUR|2026-03-16T15:11:24.923809Z|2026-03-16T15:11:24.923921Z|82-------P----|2026-03-16T15:11:24.923809675Z|2026-03-16T15:11:24.923921611Z
F|20260316-15:11:26.538156565|1323|Q|NHY.I|B|1804|94.32|B|0.00||Y|N|2|8|NOK
E|20260316-15:11:26.538222485|1323|NHY.I|604|94.32|1312|ERFQ|NOK|2026-03-16T15:11:26.538088Z|2026-03-16T15:11:26.538222Z|82-------PH---|2026-03-16T15:11:26.538088366Z|2026-03-16T15:11:26.538222485Z
D|20260316-15:11:26.538250980|1323|1200
F|20260316-15:11:31.650043819|508|Q|EVDG.I|S|123|67.85|M|0.00||Y|N|2|8|EUR
E|20260316-15:11:31.650101248|508|EVDG.I|2|67.85|508|ERFQ|EUR|2026-03-16T15:11:31.649980Z|2026-03-16T15:11:31.650101Z|82-------PH---|2026-03-16T15:11:31.649980728Z|2026-03-16T15:11:31.650101248Z
D|20260316-15:11:31.650136109|508|121
F|20260316-15:11:31.943336059|509|Q|SAPG.I|B|157|165.80|B|0.00||Y|N|2|8|EUR
E|20260316-15:11:31.943394590|509|SAPG.I|26|165.80|509|ERFQ|EUR|2026-03-16T15:11:31.943283Z|2026-03-16T15:11:31.943394Z|82-------PH---|2026-03-16T15:11:31.943283402Z|2026-03-16T15:11:31.943394590Z
D|20260316-15:11:31.943422960|509|131
F|20260316-15:11:40.240289794|510|Q|ANDR.I|S|338|63.40| |0.00||Y|N|2|8|EUR
E|20260316-15:11:40.240347693|510|ANDR.I|80|63.40|510|ERFQ|EUR|2026-03-16T15:11:40.240237Z|2026-03-16T15:11:40.240347Z|82-------PH---|2026-03-16T15:11:40.240237740Z|2026-03-16T15:11:40.240347693Z
D|20260316-15:11:40.240377900|510|258
F|20260316-15:11:40.685990402|511|Q|BMWG.I|S|326|79.82|A|0.00||Y|N|2|8|EUR
E|20260316-15:11:40.686047799|511|BMWG.I|115|79.82|511|ERFQ|EUR|2026-03-16T15:11:40.685940Z|2026-03-16T15:11:40.686047Z|82-------PH---|2026-03-16T15:11:40.685940097Z|2026-03-16T15:11:40.686047799Z
D|20260316-15:11:40.686077511|511|211
F|20260316-15:11:41.079348409|675|Q|ATCA.I|B|663|170.50|B|0.00||Y|N|2|8|SEK
E|20260316-15:11:41.079405333|675|ATCA.I|663|170.50|667|ERFQ|SEK|2026-03-16T15:11:41.079276Z|2026-03-16T15:11:41.079405Z|82-------P----|2026-03-16T15:11:41.079276040Z|2026-03-16T15:11:41.079405333Z
F|20260316-15:11:45.493241128|1324|Q|JRMN.I|S|632|22.48|M|0.00||Y|N|2|8|EUR
E|20260316-15:11:45.493299687|1324|JRMN.I|632|22.49|1313|ERFQ|EUR|2026-03-16T15:11:45.493188Z|2026-03-16T15:11:45.493299Z|82-------P----|2026-03-16T15:11:45.493188823Z|2026-03-16T15:11:45.493299687Z
F|20260316-15:11:48.477484631|1325|Q|FTE.I|S|31|17.58|M|0.00||Y|N|2|8|EUR
E|20260316-15:11:48.477548365|1325|FTE.I|31|17.5825|1314|ERFQ|EUR|2026-03-16T15:11:48.477429Z|2026-03-16T15:11:48.477548Z|82-------P----|2026-03-16T15:11:48.477429594Z|2026-03-16T15:11:48.477548365Z
F|20260316-15:12:00.119030818|1326|Q|CSGN.I|B|868|28.45|B|0.00||Y|N|2|8|EUR
E|20260316-15:12:00.119086700|1326|CSGN.I|154|28.45|1315|ERFQ|EUR|2026-03-16T15:12:00.118973Z|2026-03-16T15:12:00.119086Z|82-------PH---|2026-03-16T15:12:00.118973133Z|2026-03-16T15:12:00.119086700Z
D|20260316-15:12:00.119118273|1326|714
F|20260316-15:12:03.863443464|512|Q|SAPG.I|B|131|165.78|B|0.00||Y|N|2|8|EUR
E|20260316-15:12:03.863502720|512|SAPG.I|26|165.78|512|ERFQ|EUR|2026-03-16T15:12:03.863382Z|2026-03-16T15:12:03.863502Z|82-------PH---|2026-03-16T15:12:03.863382680Z|2026-03-16T15:12:03.863502720Z
D|20260316-15:12:03.863531420|512|105
F|20260316-15:12:07.301161694|1327|Q|NAS.I|S|20042|14.69|A|0.00||Y|N|2|8|NOK
E|20260316-15:12:07.301220934|1327|NAS.I|3754|14.69|1316|ERFQ|NOK|2026-03-16T15:12:07.301100Z|2026-03-16T15:12:07.301220Z|82-------PH---|2026-03-16T15:12:07.301100968Z|2026-03-16T15:12:07.301220934Z
D|20260316-15:12:07.301249538|1327|16288
F|20260316-15:12:09.390313253|1328|Q|TOMO.I|S|1071|114.70|M|0.00||Y|N|2|8|NOK
E|20260316-15:12:09.390369999|1328|TOMO.I|1071|114.70|1317|ERFQ|NOK|2026-03-16T15:12:09.390253Z|2026-03-16T15:12:09.390369Z|82-------P----|2026-03-16T15:12:09.390253313Z|2026-03-16T15:12:09.390369999Z
F|20260316-15:12:25.567481640|676|Q|HEM.I|B|912|118.10|B|0.00||Y|N|2|8|SEK
E|20260316-15:12:25.567540322|676|HEM.I|81|118.10|668|ERFQ|SEK|2026-03-16T15:12:25.567409Z|2026-03-16T15:12:25.567540Z|82-------P----|2026-03-16T15:12:25.567409487Z|2026-03-16T15:12:25.567540322Z
D|20260316-15:12:25.567568807|676|831
F|20260316-15:12:26.919623046|513|Q|RHMG.I|S|18|1624.50|A|0.00||Y|N|2|8|EUR
E|20260316-15:12:26.919682468|513|RHMG.I|4|1624.50|513|ERFQ|EUR|2026-03-16T15:12:26.919569Z|2026-03-16T15:12:26.919682Z|82-------PH---|2026-03-16T15:12:26.919569301Z|2026-03-16T15:12:26.919682468Z
D|20260316-15:12:26.919712683|513|14
F|20260316-15:12:36.069275805|514|Q|R3NK.I|S|197|55.51|A|0.00||Y|N|2|8|EUR
E|20260316-15:12:36.069335059|514|R3NK.I|46|55.51|514|ERFQ|EUR|2026-03-16T15:12:36.069202Z|2026-03-16T15:12:36.069335Z|82-------P----|2026-03-16T15:12:36.069202871Z|2026-03-16T15:12:36.069335059Z
D|20260316-15:12:36.069363595|514|151
F|20260316-15:12:36.298343835|1329|Q|NOR.I|B|964|568.00|B|0.00||Y|N|2|8|NOK
E|20260316-15:12:36.298405361|1329|NOR.I|132|568.00|1318|ERFQ|NOK|2026-03-16T15:12:36.298294Z|2026-03-16T15:12:36.298405Z|82-------PH---|2026-03-16T15:12:36.298294358Z|2026-03-16T15:12:36.298405361Z
D|20260316-15:12:36.298433473|1329|832
F|20260316-15:12:51.388768131|677|Q|BBV.I|S|1651|18.175| |0.00||Y|N|2|8|EUR
E|20260316-15:12:51.388826779|677|BBV.I|210|18.175|669|ERFQ|EUR|2026-03-16T15:12:51.388715Z|2026-03-16T15:12:51.388826Z|82-------PH---|2026-03-16T15:12:51.388715177Z|2026-03-16T15:12:51.388826779Z
D|20260316-15:12:51.388856212|677|1441
F|20260316-15:13:03.967634530|1330|Q|AIRF.I|S|2700|9.706|M|0.00||Y|N|2|8|EUR
E|20260316-15:13:03.967694449|1330|AIRF.I|100|9.706|1319|ERFQ|EUR|2026-03-16T15:13:03.967566Z|2026-03-16T15:13:03.967694Z|82-------PH---|2026-03-16T15:13:03.967566422Z|2026-03-16T15:13:03.967694449Z
D|20260316-15:13:03.967729441|1330|2600
F|20260316-15:13:23.733008676|678|Q|KAR3.I|S|118|72.00|M|0.00||Y|N|2|8|SEK
E|20260316-15:13:23.733064926|678|KAR3.I|118|72.00|670|ERFQ|SEK|2026-03-16T15:13:23.732956Z|2026-03-16T15:13:23.733064Z|82-------P----|2026-03-16T15:13:23.732956094Z|2026-03-16T15:13:23.733064926Z
F|20260316-15:13:33.416955996|1331|Q|NHY.I|B|1200|94.36|B|0.00||Y|N|2|8|NOK
E|20260316-15:13:33.417019941|1331|NHY.I|562|94.36|1320|ERFQ|NOK|2026-03-16T15:13:33.416898Z|2026-03-16T15:13:33.417019Z|82-------PH---|2026-03-16T15:13:33.416898670Z|2026-03-16T15:13:33.417019941Z
D|20260316-15:13:33.417049103|1331|638
F|20260316-15:13:36.297919395|1332|Q|NOR.I|B|832|568.00|B|0.00||Y|N|2|8|NOK
E|20260316-15:13:36.297976264|1332|NOR.I|63|568.00|1321|ERFQ|NOK|2026-03-16T15:13:36.297870Z|2026-03-16T15:13:36.297976Z|82-------PH---|2026-03-16T15:13:36.297870448Z|2026-03-16T15:13:36.297976264Z
D|20260316-15:13:36.298005282|1332|769
F|20260316-15:13:36.876168082|1333|Q|GASI.I|S|868|34.60| |0.00||Y|N|2|8|EUR
E|20260316-15:13:36.876232635|1333|GASI.I|140|34.60|1322|ERFQ|EUR|2026-03-16T15:13:36.876108Z|2026-03-16T15:13:36.876232Z|82-------PH---|2026-03-16T15:13:36.876108389Z|2026-03-16T15:13:36.876232635Z
D|20260316-15:13:36.876261006|1333|728
F|20260316-15:13:48.322469814|1334|Q|TOTF.I|B|466|72.71|B|0.00||Y|N|2|8|EUR
E|20260316-15:13:48.322525930|1334|TOTF.I|250|72.71|1323|ERFQ|EUR|2026-03-16T15:13:48.322418Z|2026-03-16T15:13:48.322525Z|82-------PH---|2026-03-16T15:13:48.322418797Z|2026-03-16T15:13:48.322525930Z
D|20260316-15:13:48.322553757|1334|216
F|20260316-15:13:48.333746247|1335|Q|TOTF.I|B|216|72.71|B|0.00||Y|N|2|8|EUR
E|20260316-15:13:48.333803502|1335|TOTF.I|206|72.71|1324|ERFQ|EUR|2026-03-16T15:13:48.333697Z|2026-03-16T15:13:48.333803Z|82-------PH---|2026-03-16T15:13:48.333697871Z|2026-03-16T15:13:48.333803502Z
D|20260316-15:13:48.333832207|1335|10
F|20260316-15:13:50.592236579|1336|Q|INTE.I|S|410|63.76|A|0.00||Y|N|2|8|EUR
E|20260316-15:13:50.592295257|1336|INTE.I|53|63.76|1325|ERFQ|EUR|2026-03-16T15:13:50.592160Z|2026-03-16T15:13:50.592295Z|82-------PH---|2026-03-16T15:13:50.592160688Z|2026-03-16T15:13:50.592295257Z
D|20260316-15:13:50.592321408|1336|357
F|20260316-15:13:56.663051976|1337|Q|BMPS.I|S|3679|7.123|A|0.00||Y|N|2|8|EUR
E|20260316-15:13:56.663108782|1337|BMPS.I|1274|7.123|1326|ERFQ|EUR|2026-03-16T15:13:56.662996Z|2026-03-16T15:13:56.663108Z|82-------PH---|2026-03-16T15:13:56.662996673Z|2026-03-16T15:13:56.663108782Z
D|20260316-15:13:56.663145823|1337|2405
F|20260316-15:14:06.140504421|515|Q|GEAG.I|S|1|63.35|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:06.140562292|515|GEAG.I|1|63.375|515|ERFQ|EUR|2026-03-16T15:14:06.140443Z|2026-03-16T15:14:06.140562Z|82-------P----|2026-03-16T15:14:06.140443051Z|2026-03-16T15:14:06.140562292Z
F|20260316-15:14:07.672139184|1338|Q|ENEI.I|S|1|9.74|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:07.672206997|1338|ENEI.I|1|9.74|1327|ERFQ|EUR|2026-03-16T15:14:07.672079Z|2026-03-16T15:14:07.672206Z|82-------P----|2026-03-16T15:14:07.672079038Z|2026-03-16T15:14:07.672206997Z
F|20260316-15:14:08.079250814|679|Q|CARP.I|S|1|892.20|M|0.00||Y|N|2|8|DKK
E|20260316-15:14:08.079308685|679|CARP.I|1|892.20|671|ERFQ|DKK|2026-03-16T15:14:08.079202Z|2026-03-16T15:14:08.079308Z|82-------P----|2026-03-16T15:14:08.079202661Z|2026-03-16T15:14:08.079308685Z
F|20260316-15:14:08.100818283|516|Q|R3NK.I|S|2138|55.45|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:08.100876572|516|R3NK.I|17|55.45|516|ERFQ|EUR|2026-03-16T15:14:08.100767Z|2026-03-16T15:14:08.100876Z|82-------P----|2026-03-16T15:14:08.100767183Z|2026-03-16T15:14:08.100876572Z
D|20260316-15:14:08.100905079|516|2121
F|20260316-15:14:08.725347854|1339|Q|UMG.I|S|1454|18.075|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:08.725404836|1339|UMG.I|28|18.075|1328|ERFQ|EUR|2026-03-16T15:14:08.725290Z|2026-03-16T15:14:08.725404Z|82-------PH---|2026-03-16T15:14:08.725290580Z|2026-03-16T15:14:08.725404836Z
D|20260316-15:14:08.725434324|1339|1426
F|20260316-15:14:17.273788867|1340|Q|GASI.I|S|868|34.60| |0.00||Y|N|2|8|EUR
E|20260316-15:14:17.273843498|1340|GASI.I|171|34.60|1329|ERFQ|EUR|2026-03-16T15:14:17.273730Z|2026-03-16T15:14:17.273843Z|82-------PH---|2026-03-16T15:14:17.273730249Z|2026-03-16T15:14:17.273843498Z
D|20260316-15:14:17.273872103|1340|697
F|20260316-15:14:31.027993219|1341|Q|INGA.I|B|1157|22.655|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:31.028050966|1341|INGA.I|566|22.655|1330|ERFQ|EUR|2026-03-16T15:14:31.027931Z|2026-03-16T15:14:31.028050Z|82-------PH---|2026-03-16T15:14:31.027931936Z|2026-03-16T15:14:31.028050966Z
D|20260316-15:14:31.028078341|1341|591
F|20260316-15:14:35.073544450|517|Q|R3NK.I|S|2114|55.35|M|0.00||Y|N|2|8|EUR
E|20260316-15:14:35.073602442|517|R3NK.I|102|55.355|517|ERFQ|EUR|2026-03-16T15:14:35.073486Z|2026-03-16T15:14:35.073602Z|82-------P----|2026-03-16T15:14:35.073486892Z|2026-03-16T15:14:35.073602442Z
D|20260316-15:14:35.073630619|517|2012
F|20260316-15:14:36.298174095|1342|Q|NOR.I|B|769|568.00|B|0.00||Y|N|2|8|NOK
E|20260316-15:14:36.298232835|1342|NOR.I|112|568.00|1331|ERFQ|NOK|2026-03-16T15:14:36.298117Z|2026-03-16T15:14:36.298232Z|82-------PH---|2026-03-16T15:14:36.298117430Z|2026-03-16T15:14:36.298232835Z
D|20260316-15:14:36.298261907|1342|657
F|20260316-15:14:59.270275574|518|Q|BGAV.I|S|58|121.90|A|0.00||Y|N|2|8|EUR
E|20260316-15:14:59.270333844|518|BGAV.I|25|121.90|518|ERFQ|EUR|2026-03-16T15:14:59.270201Z|2026-03-16T15:14:59.270333Z|82-------P----|2026-03-16T15:14:59.270201425Z|2026-03-16T15:14:59.270333844Z
D|20260316-15:14:59.270363162|518|33