F|20260316-15:15:08.921495338|519|Q|TMV.I|S|587|4.486|M|0.00||Y|N|2|8|EUR
E|20260316-15:15:08.921553599|519|TMV.I|587|4.486|519|ERFQ|EUR|2026-03-16T15:15:08.921444Z|2026-03-16T15:15:08.921553Z|82-------P----|2026-03-16T15:15:08.921444469Z|2026-03-16T15:15:08.921553599Z
F|20260316-15:15:10.691442845|680|Q|VOLB.I|S|955|322.30| |0.00||Y|N|2|8|SEK
E|20260316-15:15:10.691501619|680|VOLB.I|6|322.30|672|ERFQ|SEK|2026-03-16T15:15:10.691385Z|2026-03-16T15:15:10.691501Z|82-------PH---|2026-03-16T15:15:10.691385453Z|2026-03-16T15:15:10.691501619Z
D|20260316-15:15:10.691530219|680|949
F|20260316-15:15:11.482089034|681|Q|CRIT.I|B|1116|9.86|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:11.482153917|681|CRIT.I|173|9.86|673|ERFQ|EUR|2026-03-16T15:15:11.482022Z|2026-03-16T15:15:11.482153Z|82-------P----|2026-03-16T15:15:11.482022994Z|2026-03-16T15:15:11.482153917Z
D|20260316-15:15:11.482183862|681|943
F|20260316-15:15:19.754003221|520|Q|SAPG.I|B|66|166.10|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:19.754061527|520|SAPG.I|4|166.10|520|ERFQ|EUR|2026-03-16T15:15:19.753935Z|2026-03-16T15:15:19.754061Z|82-------P----|2026-03-16T15:15:19.753935762Z|2026-03-16T15:15:19.754061527Z
D|20260316-15:15:19.754088871|520|62
F|20260316-15:15:20.087182196|521|Q|HOTG.I|S|6|396.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:15:20.087239671|521|HOTG.I|6|396.50|521|ERFQ|EUR|2026-03-16T15:15:20.087133Z|2026-03-16T15:15:20.087239Z|82-------P----|2026-03-16T15:15:20.087133273Z|2026-03-16T15:15:20.087239671Z
F|20260316-15:15:21.889524669|1343|Q|EDPR.I|S|118|13.52|M|0.00||Y|N|2|8|EUR
E|20260316-15:15:21.889581704|1343|EDPR.I|118|13.52|1332|ERFQ|EUR|2026-03-16T15:15:21.889466Z|2026-03-16T15:15:21.889581Z|82-------P----|2026-03-16T15:15:21.889466782Z|2026-03-16T15:15:21.889581704Z
F|20260316-15:15:22.919511247|522|Q|BEIG.I|B|341|76.60|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:22.919570088|522|BEIG.I|171|76.60|522|ERFQ|EUR|2026-03-16T15:15:22.919461Z|2026-03-16T15:15:22.919570Z|82-------PH---|2026-03-16T15:15:22.919461769Z|2026-03-16T15:15:22.919570088Z
D|20260316-15:15:22.919600262|522|170
F|20260316-15:15:26.861558478|1344|Q|AGES.I|S|30|60.30|M|0.00||Y|N|2|8|EUR
E|20260316-15:15:26.861614091|1344|AGES.I|30|60.325|1333|ERFQ|EUR|2026-03-16T15:15:26.861505Z|2026-03-16T15:15:26.861614Z|82-------P----|2026-03-16T15:15:26.861505180Z|2026-03-16T15:15:26.861614091Z
F|20260316-15:15:31.654685962|1345|Q|ALHG.I|S|7313|1.5015|A|0.00||Y|N|2|8|EUR
E|20260316-15:15:31.654744886|1345|ALHG.I|1129|1.5015|1334|ERFQ|EUR|2026-03-16T15:15:31.654619Z|2026-03-16T15:15:31.654744Z|82-------P----|2026-03-16T15:15:31.654619746Z|2026-03-16T15:15:31.654744886Z
D|20260316-15:15:31.654773529|1345|6184
F|20260316-15:15:35.292776285|1346|Q|CAPP.I|B|249|105.05|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:35.292833494|1346|CAPP.I|50|105.05|1335|ERFQ|EUR|2026-03-16T15:15:35.292716Z|2026-03-16T15:15:35.292833Z|82-------PH---|2026-03-16T15:15:35.292716604Z|2026-03-16T15:15:35.292833494Z
D|20260316-15:15:35.292861917|1346|199
F|20260316-15:15:36.148951386|682|Q|FLUI.I|S|731|20.14| |0.00||Y|N|2|8|EUR
E|20260316-15:15:36.149010761|682|FLUI.I|731|20.14|674|ERFQ|EUR|2026-03-16T15:15:36.148891Z|2026-03-16T15:15:36.149010Z|82-------PH---|2026-03-16T15:15:36.148891010Z|2026-03-16T15:15:36.149010761Z
F|20260316-15:15:40.872398685|1347|Q|GASI.I|S|868|34.59| |0.00||Y|N|2|8|EUR
E|20260316-15:15:40.872457027|1347|GASI.I|138|34.59|1336|ERFQ|EUR|2026-03-16T15:15:40.872340Z|2026-03-16T15:15:40.872457Z|82-------PH---|2026-03-16T15:15:40.872340443Z|2026-03-16T15:15:40.872457027Z
D|20260316-15:15:40.872485294|1347|730
F|20260316-15:15:54.607374710|523|Q|SAPG.I|B|157|165.92|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:54.607434127|523|SAPG.I|26|165.92|523|ERFQ|EUR|2026-03-16T15:15:54.607317Z|2026-03-16T15:15:54.607434Z|82-------PH---|2026-03-16T15:15:54.607317352Z|2026-03-16T15:15:54.607434127Z
D|20260316-15:15:54.607467271|523|131
F|20260316-15:15:54.612325940|524|Q|SAPG.I|B|131|165.92|B|0.00||Y|N|2|8|EUR
E|20260316-15:15:54.612383828|524|SAPG.I|26|165.92|524|ERFQ|EUR|2026-03-16T15:15:54.612282Z|2026-03-16T15:15:54.612383Z|82-------PH---|2026-03-16T15:15:54.612282032Z|2026-03-16T15:15:54.612383828Z
D|20260316-15:15:54.612411483|524|105
F|20260316-15:16:03.684491355|1348|Q|BZU.I|B|439|42.36| |0.00||Y|N|2|8|EUR
E|20260316-15:16:03.684549679|1348|BZU.I|135|42.36|1337|ERFQ|EUR|2026-03-16T15:16:03.684434Z|2026-03-16T15:16:03.684549Z|82-------PH---|2026-03-16T15:16:03.684434974Z|2026-03-16T15:16:03.684549679Z
D|20260316-15:16:03.684579362|1348|304
F|20260316-15:16:15.479422942|683|Q|REP.I|B|1279|23.45| |0.00||Y|N|2|8|EUR
E|20260316-15:16:15.479479571|683|REP.I|800|23.45|675|ERFQ|EUR|2026-03-16T15:16:15.479364Z|2026-03-16T15:16:15.479479Z|82-------PH---|2026-03-16T15:16:15.479364486Z|2026-03-16T15:16:15.479479571Z
D|20260316-15:16:15.479513399|683|479
F|20260316-15:16:16.519396933|1349|Q|NAS.I|S|16288|14.69|A|0.00||Y|N|2|8|NOK
E|20260316-15:16:16.519457082|1349|NAS.I|5000|14.69|1338|ERFQ|NOK|2026-03-16T15:16:16.519330Z|2026-03-16T15:16:16.519457Z|82-------PH---|2026-03-16T15:16:16.519330229Z|2026-03-16T15:16:16.519457082Z
D|20260316-15:16:16.519484925|1349|11288
F|20260316-15:16:25.257666487|525|Q|R3NK.I|S|2105|55.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:25.257724911|525|R3NK.I|50|55.405|525|ERFQ|EUR|2026-03-16T15:16:25.257609Z|2026-03-16T15:16:25.257724Z|82-------P----|2026-03-16T15:16:25.257609503Z|2026-03-16T15:16:25.257724911Z
D|20260316-15:16:25.257753668|525|2055
F|20260316-15:16:27.936042605|526|Q|TMV.I|S|683|4.486|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:27.936099616|526|TMV.I|683|4.486|526|ERFQ|EUR|2026-03-16T15:16:27.935989Z|2026-03-16T15:16:27.936099Z|82-------P----|2026-03-16T15:16:27.935989237Z|2026-03-16T15:16:27.936099616Z
F|20260316-15:16:36.915432632|1350|Q|INGA.I|S|4|22.635|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:36.915490694|1350|INGA.I|4|22.635|1339|ERFQ|EUR|2026-03-16T15:16:36.915379Z|2026-03-16T15:16:36.915490Z|82-------P----|2026-03-16T15:16:36.915379915Z|2026-03-16T15:16:36.915490694Z
F|20260316-15:16:38.949170870|684|Q|KAR3.I|S|118|72.00|M|0.00||Y|N|2|8|SEK
E|20260316-15:16:38.949230588|684|KAR3.I|118|72.00|676|ERFQ|SEK|2026-03-16T15:16:38.949117Z|2026-03-16T15:16:38.949230Z|82-------P----|2026-03-16T15:16:38.949117683Z|2026-03-16T15:16:38.949230588Z
F|20260316-15:16:43.486230739|1351|Q|BNPP.I|B|306|85.57|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:43.486296896|1351|BNPP.I|100|85.57|1340|ERFQ|EUR|2026-03-16T15:16:43.486143Z|2026-03-16T15:16:43.486296Z|82-------PH---|2026-03-16T15:16:43.486143357Z|2026-03-16T15:16:43.486296896Z
D|20260316-15:16:43.486326211|1351|206
F|20260316-15:16:44.650295383|1352|Q|ENEI.I|S|2693|9.735|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:44.650366294|1352|ENEI.I|1856|9.735|1341|ERFQ|EUR|2026-03-16T15:16:44.650239Z|2026-03-16T15:16:44.650366Z|82-------PH---|2026-03-16T15:16:44.650239407Z|2026-03-16T15:16:44.650366294Z
D|20260316-15:16:44.650394025|1352|837
F|20260316-15:16:47.938401466|685|Q|GRFS.I|B|1281|9.366| |0.00||Y|N|2|8|EUR
E|20260316-15:16:47.938461736|685|GRFS.I|482|9.366|677|ERFQ|EUR|2026-03-16T15:16:47.938343Z|2026-03-16T15:16:47.938461Z|82-------PH---|2026-03-16T15:16:47.938343174Z|2026-03-16T15:16:47.938461736Z
D|20260316-15:16:47.938490083|685|799
F|20260316-15:16:52.964072987|1353|Q|BAMN.I|S|165|8.665|M|0.00||Y|N|2|8|EUR
E|20260316-15:16:52.964143762|1353|BAMN.I|165|8.6675|1342|ERFQ|EUR|2026-03-16T15:16:52.964018Z|2026-03-16T15:16:52.964143Z|82-------P----|2026-03-16T15:16:52.964018238Z|2026-03-16T15:16:52.964143762Z
F|20260316-15:17:01.056936470|527|Q|BEIG.I|B|143|76.56|B|0.00||Y|N|2|8|EUR
E|20260316-15:17:01.056996322|527|BEIG.I|31|76.56|527|ERFQ|EUR|2026-03-16T15:17:01.056859Z|2026-03-16T15:17:01.056996Z|82-------P----|2026-03-16T15:17:01.056859489Z|2026-03-16T15:17:01.056996322Z
D|20260316-15:17:01.057025276|527|112
F|20260316-15:17:05.440584512|1354|Q|MICP.I|S|884|29.65|A|0.00||Y|N|2|8|EUR
E|20260316-15:17:05.440642036|1354|MICP.I|742|29.65|1343|ERFQ|EUR|2026-03-16T15:17:05.440534Z|2026-03-16T15:17:05.440642Z|82-------PH---|2026-03-16T15:17:05.440534621Z|2026-03-16T15:17:05.440642036Z
D|20260316-15:17:05.440670875|1354|142
F|20260316-15:17:10.492662694|1355|Q|MDBI.I|S|211|15.805|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:10.492717308|1355|MDBI.I|93|15.805|1344|ERFQ|EUR|2026-03-16T15:17:10.492595Z|2026-03-16T15:17:10.492717Z|82-------P----|2026-03-16T15:17:10.492595966Z|2026-03-16T15:17:10.492717308Z
D|20260316-15:17:10.492746265|1355|118
F|20260316-15:17:10.798247897|528|Q|BEIG.I|B|342|76.56|B|0.00||Y|N|2|8|EUR
E|20260316-15:17:10.798304616|528|BEIG.I|207|76.56|528|ERFQ|EUR|2026-03-16T15:17:10.798196Z|2026-03-16T15:17:10.798304Z|82-------PH---|2026-03-16T15:17:10.798196572Z|2026-03-16T15:17:10.798304616Z
D|20260316-15:17:10.798333250|528|135
F|20260316-15:17:14.004910572|1356|Q|TOTF.I|B|431|72.73|B|0.00||Y|N|2|8|EUR
E|20260316-15:17:14.004969774|1356|TOTF.I|102|72.73|1345|ERFQ|EUR|2026-03-16T15:17:14.004862Z|2026-03-16T15:17:14.004969Z|82-------PH---|2026-03-16T15:17:14.004862378Z|2026-03-16T15:17:14.004969774Z
D|20260316-15:17:14.004998695|1356|329
F|20260316-15:17:16.375945457|529|Q|RHMG.I|S|1|1629.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:16.376004342|529|RHMG.I|1|1629.25|529|ERFQ|EUR|2026-03-16T15:17:16.375892Z|2026-03-16T15:17:16.376004Z|82-------P----|2026-03-16T15:17:16.375892826Z|2026-03-16T15:17:16.376004342Z
F|20260316-15:17:16.758311811|1357|Q|MDBI.I|S|118|15.805|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:16.758369903|1357|MDBI.I|112|15.805|1346|ERFQ|EUR|2026-03-16T15:17:16.758253Z|2026-03-16T15:17:16.758369Z|82-------P----|2026-03-16T15:17:16.758253128Z|2026-03-16T15:17:16.758369903Z
D|20260316-15:17:16.758398173|1357|6
F|20260316-15:17:27.696525054|1358|Q|AHLN.I|S|621|42.15|A|0.00||Y|N|2|8|EUR
E|20260316-15:17:27.696582290|1358|AHLN.I|375|42.15|1347|ERFQ|EUR|2026-03-16T15:17:27.696465Z|2026-03-16T15:17:27.696582Z|82-------PH---|2026-03-16T15:17:27.696465403Z|2026-03-16T15:17:27.696582290Z
D|20260316-15:17:27.696611192|1358|246
F|20260316-15:17:33.674730212|1359|Q|UMG.I|S|1426|18.08|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:33.674789563|1359|UMG.I|480|18.08|1348|ERFQ|EUR|2026-03-16T15:17:33.674672Z|2026-03-16T15:17:33.674789Z|82-------PH---|2026-03-16T15:17:33.674672046Z|2026-03-16T15:17:33.674789563Z
D|20260316-15:17:33.674818394|1359|946
F|20260316-15:17:44.601290681|1360|Q|BWLP.I|S|2160|135.40|A|0.00||Y|N|2|8|NOK
E|20260316-15:17:44.601349608|1360|BWLP.I|1350|135.40|1349|ERFQ|NOK|2026-03-16T15:17:44.601233Z|2026-03-16T15:17:44.601349Z|82-------PH---|2026-03-16T15:17:44.601233964Z|2026-03-16T15:17:44.601349608Z
D|20260316-15:17:44.601378390|1360|810
F|20260316-15:17:46.023190706|1361|Q|CSGN.I|B|921|28.44|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:46.023248832|1361|CSGN.I|921|28.435|1350|ERFQ|EUR|2026-03-16T15:17:46.023127Z|2026-03-16T15:17:46.023248Z|82-------PH---|2026-03-16T15:17:46.023127554Z|2026-03-16T15:17:46.023248832Z
F|20260316-15:17:46.436138634|530|Q|FMCG.I|B|652|40.09|B|0.00||Y|N|2|8|EUR
E|20260316-15:17:46.436196875|530|FMCG.I|246|40.09|530|ERFQ|EUR|2026-03-16T15:17:46.436075Z|2026-03-16T15:17:46.436196Z|82-------PH---|2026-03-16T15:17:46.436075373Z|2026-03-16T15:17:46.436196875Z
D|20260316-15:17:46.436224523|530|406
F|20260316-15:17:47.729199588|686|Q|GRFS.I|B|1282|9.362| |0.00||Y|N|2|8|EUR
E|20260316-15:17:47.729257124|686|GRFS.I|583|9.362|678|ERFQ|EUR|2026-03-16T15:17:47.729151Z|2026-03-16T15:17:47.729257Z|82-------PH---|2026-03-16T15:17:47.729151149Z|2026-03-16T15:17:47.729257124Z
D|20260316-15:17:47.729285099|686|699
F|20260316-15:17:55.242227982|687|Q|VOLB.I|S|949|322.10| |0.00||Y|N|2|8|SEK
F|20260316-15:17:55.242257279|688|Q|VOLB.I|S|876|322.10|A|0.00||Y|N|2|8|SEK
E|20260316-15:17:55.242314252|687|VOLB.I|11|322.10|679|ERFQ|SEK|2026-03-16T15:17:55.242174Z|2026-03-16T15:17:55.242314Z|82-------PH---|2026-03-16T15:17:55.242174326Z|2026-03-16T15:17:55.242314252Z
D|20260316-15:17:55.242343172|687|938
D|20260316-15:17:55.242447020|688|876
F|20260316-15:17:57.822268577|531|Q|RHMG.I|S|14|1630.00|A|0.00||Y|N|2|8|EUR
E|20260316-15:17:57.822325008|531|RHMG.I|9|1630.00|531|ERFQ|EUR|2026-03-16T15:17:57.822207Z|2026-03-16T15:17:57.822325Z|82-------PH---|2026-03-16T15:17:57.822207363Z|2026-03-16T15:17:57.822325008Z
D|20260316-15:17:57.822354646|531|5
F|20260316-15:17:58.573731201|1362|Q|MDBI.I|S|252|15.80|M|0.00||Y|N|2|8|EUR
E|20260316-15:17:58.573788802|1362|MDBI.I|93|15.80|1351|ERFQ|EUR|2026-03-16T15:17:58.573678Z|2026-03-16T15:17:58.573788Z|82-------P----|2026-03-16T15:17:58.573678127Z|2026-03-16T15:17:58.573788802Z
D|20260316-15:17:58.573818642|1362|159
F|20260316-15:18:04.423860708|1363|Q|MDBI.I|S|159|15.795|M|0.00||Y|N|2|8|EUR
E|20260316-15:18:04.423920330|1363|MDBI.I|112|15.795|1352|ERFQ|EUR|2026-03-16T15:18:04.423800Z|2026-03-16T15:18:04.423920Z|82-------P----|2026-03-16T15:18:04.423800435Z|2026-03-16T15:18:04.423920330Z
D|20260316-15:18:04.423949346|1363|47
F|20260316-15:18:07.152654660|1364|Q|ALHG.I|S|6184|1.5015|A|0.00||Y|N|2|8|EUR
E|20260316-15:18:07.152713914|1364|ALHG.I|1227|1.5015|1353|ERFQ|EUR|2026-03-16T15:18:07.152586Z|2026-03-16T15:18:07.152713Z|82-------P----|2026-03-16T15:18:07.152586142Z|2026-03-16T15:18:07.152713914Z
D|20260316-15:18:07.152742776|1364|4957
F|20260316-15:18:08.345786298|1365|Q|PHG.I|S|151|24.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:18:08.345846564|1365|PHG.I|151|24.405|1354|ERFQ|EUR|2026-03-16T15:18:08.345733Z|2026-03-16T15:18:08.345846Z|82-------P----|2026-03-16T15:18:08.345733494Z|2026-03-16T15:18:08.345846564Z
F|20260316-15:18:21.540165080|1366|Q|CAPP.I|B|199|105.05|B|0.00||Y|N|2|8|EUR
E|20260316-15:18:21.540225037|1366|CAPP.I|162|105.05|1355|ERFQ|EUR|2026-03-16T15:18:21.540095Z|2026-03-16T15:18:21.540225Z|82-------PH---|2026-03-16T15:18:21.540095983Z|2026-03-16T15:18:21.540225037Z
D|20260316-15:18:21.540253686|1366|37
F|20260316-15:18:21.542885759|1367|Q|CAPP.I|B|37|105.05|B|0.00||Y|N|2|8|EUR
E|20260316-15:18:21.542945702|1367|CAPP.I|17|105.05|1356|ERFQ|EUR|2026-03-16T15:18:21.542841Z|2026-03-16T15:18:21.542945Z|82-------PH---|2026-03-16T15:18:21.542841062Z|2026-03-16T15:18:21.542945702Z
D|20260316-15:18:21.542977785|1367|20
F|20260316-15:18:32.283557168|689|Q|VOLB.I|S|876|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:18:32.283615328|689|VOLB.I|145|322.00|680|ERFQ|SEK|2026-03-16T15:18:32.283506Z|2026-03-16T15:18:32.283615Z|82-------PH---|2026-03-16T15:18:32.283506991Z|2026-03-16T15:18:32.283615328Z
D|20260316-15:18:32.283644752|689|731
F|20260316-15:18:34.334514072|532|Q|R3NK.I|S|2394|55.46|M|0.00||Y|N|2|8|EUR
E|20260316-15:18:34.334571961|532|R3NK.I|17|55.46|532|ERFQ|EUR|2026-03-16T15:18:34.334460Z|2026-03-16T15:18:34.334571Z|82-------P----|2026-03-16T15:18:34.334460523Z|2026-03-16T15:18:34.334571961Z
D|20260316-15:18:34.334599881|532|2377
F|20260316-15:18:36.546054099|690|Q|VOLB.I|S|731|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:18:36.546116272|690|VOLB.I|73|322.00|681|ERFQ|SEK|2026-03-16T15:18:36.546000Z|2026-03-16T15:18:36.546116Z|82-------PH---|2026-03-16T15:18:36.546000240Z|2026-03-16T15:18:36.546116272Z
D|20260316-15:18:36.546147527|690|658
F|20260316-15:18:37.849416829|691|Q|VOLB.I|S|658|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:18:37.849473988|691|VOLB.I|144|322.00|682|ERFQ|SEK|2026-03-16T15:18:37.849366Z|2026-03-16T15:18:37.849473Z|82-------PH---|2026-03-16T15:18:37.849366583Z|2026-03-16T15:18:37.849473988Z
D|20260316-15:18:37.849502270|691|514
F|20260316-15:18:38.657861478|1368|Q|NAS.I|S|11288|14.69|A|0.00||Y|N|2|8|NOK
E|20260316-15:18:38.657924142|1368|NAS.I|74|14.69|1357|ERFQ|NOK|2026-03-16T15:18:38.657803Z|2026-03-16T15:18:38.657924Z|82-------PH---|2026-03-16T15:18:38.657803506Z|2026-03-16T15:18:38.657924142Z
D|20260316-15:18:38.657953821|1368|11214
F|20260316-15:18:38.784980883|692|Q|VOLB.I|S|514|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:18:38.785041167|692|VOLB.I|38|322.00|683|ERFQ|SEK|2026-03-16T15:18:38.784936Z|2026-03-16T15:18:38.785041Z|82-------PH---|2026-03-16T15:18:38.784936372Z|2026-03-16T15:18:38.785041167Z
D|20260316-15:18:38.785069257|692|476
F|20260316-15:18:46.874619423|1369|Q|GASI.I|S|868|34.60| |0.00||Y|N|2|8|EUR
E|20260316-15:18:46.874680306|1369|GASI.I|328|34.60|1358|ERFQ|EUR|2026-03-16T15:18:46.874552Z|2026-03-16T15:18:46.874680Z|82-------PH---|2026-03-16T15:18:46.874552513Z|2026-03-16T15:18:46.874680306Z
D|20260316-15:18:46.874708853|1369|540
F|20260316-15:18:47.449665011|693|Q|FERR.I|S|442|56.00| |0.00||Y|N|2|8|EUR
E|20260316-15:18:47.449721399|693|FERR.I|79|56.00|684|ERFQ|EUR|2026-03-16T15:18:47.449616Z|2026-03-16T15:18:47.449721Z|82-------PH---|2026-03-16T15:18:47.449616593Z|2026-03-16T15:18:47.449721399Z
D|20260316-15:18:47.449750086|693|363
F|20260316-15:18:55.715269115|1370|Q|LVMH.I|B|54|479.60|B|0.00||Y|N|2|8|EUR
E|20260316-15:18:55.715325407|1370|LVMH.I|9|479.60|1360|ERFQ|EUR|2026-03-16T15:18:55.715207Z|2026-03-16T15:18:55.715325Z|82-------PH---|2026-03-16T15:18:55.715207516Z|2026-03-16T15:18:55.715325407Z
D|20260316-15:18:55.715351930|1370|45
F|20260316-15:19:05.150542504|1371|Q|ALHG.I|S|4957|1.504|A|0.00||Y|N|2|8|EUR
E|20260316-15:19:05.150601762|1371|ALHG.I|1253|1.504|1361|ERFQ|EUR|2026-03-16T15:19:05.150475Z|2026-03-16T15:19:05.150601Z|82-------P----|2026-03-16T15:19:05.150475503Z|2026-03-16T15:19:05.150601762Z
D|20260316-15:19:05.150630415|1371|3704
F|20260316-15:19:14.583531130|1372|Q|ACY.I|S|1140|257.00|M|0.00||Y|N|2|8|NOK
E|20260316-15:19:14.583588579|1372|ACY.I|108|257.00|1363|ERFQ|NOK|2026-03-16T15:19:14.583481Z|2026-03-16T15:19:14.583588Z|82-------PH---|2026-03-16T15:19:14.583481578Z|2026-03-16T15:19:14.583588579Z
D|20260316-15:19:14.583616103|1372|1032
F|20260316-15:19:21.477407864|1373|Q|SCHN.I|S|90|250.15|A|0.00||Y|N|2|8|EUR
E|20260316-15:19:21.477467083|1373|SCHN.I|18|250.15|1365|ERFQ|EUR|2026-03-16T15:19:21.477354Z|2026-03-16T15:19:21.477467Z|82-------PH---|2026-03-16T15:19:21.477354817Z|2026-03-16T15:19:21.477467083Z
D|20260316-15:19:21.477495756|1373|72
F|20260316-15:19:30.788054608|694|Q|IBE.I|S|9|19.84|M|0.00||Y|N|2|8|EUR
E|20260316-15:19:30.788116928|694|IBE.I|9|19.84|685|ERFQ|EUR|2026-03-16T15:19:30.788001Z|2026-03-16T15:19:30.788116Z|82-------P----|2026-03-16T15:19:30.788001785Z|2026-03-16T15:19:30.788116928Z
F|20260316-15:19:37.787554473|1374|Q|BMPS.I|S|2405|7.126|A|0.00||Y|N|2|8|EUR
E|20260316-15:19:37.787613325|1374|BMPS.I|1421|7.126|1367|ERFQ|EUR|2026-03-16T15:19:37.787503Z|2026-03-16T15:19:37.787613Z|82-------PH---|2026-03-16T15:19:37.787503889Z|2026-03-16T15:19:37.787613325Z
D|20260316-15:19:37.787641259|1374|984
F|20260316-15:19:46.457991218|1375|Q|SALM.I|B|484|598.50|B|0.00||Y|N|2|8|NOK
E|20260316-15:19:46.458051859|1375|SALM.I|200|598.50|1368|ERFQ|NOK|2026-03-16T15:19:46.457924Z|2026-03-16T15:19:46.458051Z|82-------PH---|2026-03-16T15:19:46.457924652Z|2026-03-16T15:19:46.458051859Z
D|20260316-15:19:46.458079950|1375|284
F|20260316-15:19:46.872732933|1376|Q|GASI.I|S|867|34.62| |0.00||Y|N|2|8|EUR
E|20260316-15:19:46.872795881|1376|GASI.I|371|34.62|1369|ERFQ|EUR|2026-03-16T15:19:46.872668Z|2026-03-16T15:19:46.872795Z|82-------PH---|2026-03-16T15:19:46.872668147Z|2026-03-16T15:19:46.872795881Z
D|20260316-15:19:46.872823871|1376|496
F|20260316-15:19:56.873190565|1377|Q|GASI.I|S|496|34.62| |0.00||Y|N|2|8|EUR
F|20260316-15:19:56.873218935|1378|Q|GASI.I|S|371|34.62| |0.00||Y|N|2|8|EUR
E|20260316-15:19:56.873276951|1377|GASI.I|105|34.62|1370|ERFQ|EUR|2026-03-16T15:19:56.873134Z|2026-03-16T15:19:56.873276Z|82-------PH---|2026-03-16T15:19:56.873134396Z|2026-03-16T15:19:56.873276951Z
D|20260316-15:19:56.873306499|1377|391
D|20260316-15:19:56.873402952|1378|371
F|20260316-15:19:59.304476145|695|Q|VOLB.I|S|476|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:19:59.304536050|695|VOLB.I|21|322.00|686|ERFQ|SEK|2026-03-16T15:19:59.304422Z|2026-03-16T15:19:59.304536Z|82-------PH---|2026-03-16T15:19:59.304422689Z|2026-03-16T15:19:59.304536050Z
D|20260316-15:19:59.304564368|695|455
F|20260316-15:19:59.857993956|696|Q|VOLB.I|S|455|322.00|A|0.00||Y|N|2|8|SEK
E|20260316-15:19:59.858053987|696|VOLB.I|36|322.00|687|ERFQ|SEK|2026-03-16T15:19:59.857950Z|2026-03-16T15:19:59.858053Z|82-------PH---|2026-03-16T15:19:59.857950238Z|2026-03-16T15:19:59.858053987Z
D|20260316-15:19:59.858082953|696|419