F|20260316-15:20:00.121136633|1379|Q|MDBI.I|S|537|15.845|A|0.00||Y|N|2|8|EUR
E|20260316-15:20:00.121197497|1379|MDBI.I|93|15.845|1372|ERFQ|EUR|2026-03-16T15:20:00.121079Z|2026-03-16T15:20:00.121197Z|82-------P----|2026-03-16T15:20:00.121079393Z|2026-03-16T15:20:00.121197497Z
D|20260316-15:20:00.121227318|1379|444
F|20260316-15:20:04.624538283|533|Q|R3NK.I|S|2478|55.41|M|0.00||Y|N|2|8|EUR
E|20260316-15:20:04.624595338|533|R3NK.I|43|55.41|533|ERFQ|EUR|2026-03-16T15:20:04.624485Z|2026-03-16T15:20:04.624595Z|82-------P----|2026-03-16T15:20:04.624485382Z|2026-03-16T15:20:04.624595338Z
D|20260316-15:20:04.624624744|533|2435
F|20260316-15:20:08.735555819|697|Q|NVOB.I|S|614|247.05| |0.00||Y|N|2|8|DKK
E|20260316-15:20:08.735614504|697|NVOB.I|132|247.05|688|ERFQ|DKK|2026-03-16T15:20:08.735502Z|2026-03-16T15:20:08.735614Z|82-------PH---|2026-03-16T15:20:08.735502111Z|2026-03-16T15:20:08.735614504Z
D|20260316-15:20:08.735643762|697|482
F|20260316-15:20:17.429222115|1380|Q|GASI.I|S|867|34.63| |0.00||Y|N|2|8|EUR
E|20260316-15:20:17.429279435|1380|GASI.I|444|34.63|1373|ERFQ|EUR|2026-03-16T15:20:17.429166Z|2026-03-16T15:20:17.429279Z|82-------PH---|2026-03-16T15:20:17.429166357Z|2026-03-16T15:20:17.429279435Z
D|20260316-15:20:17.429307857|1380|423
F|20260316-15:20:34.922517194|698|Q|SWEB.I|S|62|136.40|M|0.00||Y|N|2|8|SEK
E|20260316-15:20:34.922578709|698|SWEB.I|62|136.45|689|ERFQ|SEK|2026-03-16T15:20:34.922458Z|2026-03-16T15:20:34.922578Z|82-------P----|2026-03-16T15:20:34.922458393Z|2026-03-16T15:20:34.922578709Z
F|20260316-15:20:39.931027843|534|Q|GEAG.I|S|36|63.20|M|0.00||Y|N|2|8|EUR
E|20260316-15:20:39.931086457|534|GEAG.I|36|63.225|534|ERFQ|EUR|2026-03-16T15:20:39.930978Z|2026-03-16T15:20:39.931086Z|82-------P----|2026-03-16T15:20:39.930978297Z|2026-03-16T15:20:39.931086457Z
F|20260316-15:20:44.063710591|1381|Q|GASI.I|S|867|34.64| |0.00||Y|N|2|8|EUR
E|20260316-15:20:44.063767873|1381|GASI.I|192|34.64|1374|ERFQ|EUR|2026-03-16T15:20:44.063657Z|2026-03-16T15:20:44.063767Z|82-------PH---|2026-03-16T15:20:44.063657416Z|2026-03-16T15:20:44.063767873Z
D|20260316-15:20:44.063797029|1381|675
F|20260316-15:20:59.005639808|1382|Q|RACE.I|S|122|288.10|A|0.00||Y|N|2|8|EUR
E|20260316-15:20:59.005697948|1382|RACE.I|15|288.10|1375|ERFQ|EUR|2026-03-16T15:20:59.005586Z|2026-03-16T15:20:59.005697Z|82-------PH---|2026-03-16T15:20:59.005586664Z|2026-03-16T15:20:59.005697948Z
D|20260316-15:20:59.005726227|1382|107
F|20260316-15:21:07.588207900|1383|Q|EURA.I|S|249|39.94|M|0.00||Y|N|2|8|EUR
E|20260316-15:21:07.588266957|1383|EURA.I|249|39.95|1376|ERFQ|EUR|2026-03-16T15:21:07.588155Z|2026-03-16T15:21:07.588266Z|82-------P----|2026-03-16T15:21:07.588155162Z|2026-03-16T15:21:07.588266957Z
F|20260316-15:21:07.595654478|1384|Q|EURA.I|S|1|39.94|M|0.00||Y|N|2|8|EUR
E|20260316-15:21:07.595715799|1384|EURA.I|1|39.95|1377|ERFQ|EUR|2026-03-16T15:21:07.595612Z|2026-03-16T15:21:07.595715Z|82-------P----|2026-03-16T15:21:07.595612952Z|2026-03-16T15:21:07.595715799Z
F|20260316-15:21:24.466230278|535|Q|BGAV.I|S|33|121.90|A|0.00||Y|N|2|8|EUR
E|20260316-15:21:24.466287461|535|BGAV.I|33|121.90|535|ERFQ|EUR|2026-03-16T15:21:24.466158Z|2026-03-16T15:21:24.466287Z|82-------P----|2026-03-16T15:21:24.466158953Z|2026-03-16T15:21:24.466287461Z
F|20260316-15:21:32.155386858|536|Q|HOTG.I|S|8|396.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:21:32.155444466|536|HOTG.I|8|396.40|536|ERFQ|EUR|2026-03-16T15:21:32.155328Z|2026-03-16T15:21:32.155444Z|82-------P----|2026-03-16T15:21:32.155328850Z|2026-03-16T15:21:32.155444466Z
F|20260316-15:21:34.039215944|537|Q|RHMG.I|S|16|1627.50|A|0.00||Y|N|2|8|EUR
E|20260316-15:21:34.039273289|537|RHMG.I|2|1627.50|537|ERFQ|EUR|2026-03-16T15:21:34.039165Z|2026-03-16T15:21:34.039273Z|82-------PH---|2026-03-16T15:21:34.039165842Z|2026-03-16T15:21:34.039273289Z
D|20260316-15:21:34.039300905|537|14
F|20260316-15:21:39.940578959|538|Q|GEAG.I|S|36|63.20|M|0.00||Y|N|2|8|EUR
E|20260316-15:21:39.940637094|538|GEAG.I|36|63.225|538|ERFQ|EUR|2026-03-16T15:21:39.940521Z|2026-03-16T15:21:39.940637Z|82-------P----|2026-03-16T15:21:39.940521935Z|2026-03-16T15:21:39.940637094Z
F|20260316-15:21:45.270590480|1385|Q|SOIT.I|B|412|64.30|B|0.00||Y|N|2|8|EUR
E|20260316-15:21:45.270647073|1385|SOIT.I|184|64.30|1379|ERFQ|EUR|2026-03-16T15:21:45.270534Z|2026-03-16T15:21:45.270647Z|82-------PH---|2026-03-16T15:21:45.270534122Z|2026-03-16T15:21:45.270647073Z
D|20260316-15:21:45.270682328|1385|228
F|20260316-15:22:02.126667176|1386|Q|DAST.I|S|1423|18.415|A|0.00||Y|N|2|8|EUR
E|20260316-15:22:02.126725830|1386|DAST.I|235|18.415|1382|ERFQ|EUR|2026-03-16T15:22:02.126606Z|2026-03-16T15:22:02.126725Z|82-------PH---|2026-03-16T15:22:02.126606041Z|2026-03-16T15:22:02.126725830Z
D|20260316-15:22:02.126754884|1386|1188
F|20260316-15:22:04.918632907|699|Q|SAAB.I|S|196|683.90|A|0.00||Y|N|2|8|SEK
E|20260316-15:22:04.918700270|699|SAAB.I|195|683.90|690|ERFQ|SEK|2026-03-16T15:22:04.918582Z|2026-03-16T15:22:04.918700Z|82-------PH---|2026-03-16T15:22:04.918582184Z|2026-03-16T15:22:04.918700270Z
D|20260316-15:22:04.918728276|699|1
F|20260316-15:22:08.306915246|1387|Q|AGES.I|S|42|60.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:22:08.306973453|1387|AGES.I|23|60.425|1383|ERFQ|EUR|2026-03-16T15:22:08.306859Z|2026-03-16T15:22:08.306973Z|82-------P----|2026-03-16T15:22:08.306859152Z|2026-03-16T15:22:08.306973453Z
D|20260316-15:22:08.307001874|1387|19
F|20260316-15:22:28.922051688|539|Q|MUVN.I|S|48|542.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:22:28.922113328|539|MUVN.I|8|542.80|539|ERFQ|EUR|2026-03-16T15:22:28.921979Z|2026-03-16T15:22:28.922113Z|82-------PH---|2026-03-16T15:22:28.921979878Z|2026-03-16T15:22:28.922113328Z
D|20260316-15:22:28.922145255|539|40
F|20260316-15:22:32.101883696|700|Q|ATCA.I|B|743|170.45|B|0.00||Y|N|2|8|SEK
E|20260316-15:22:32.101941799|700|ATCA.I|743|170.45|691|ERFQ|SEK|2026-03-16T15:22:32.101820Z|2026-03-16T15:22:32.101941Z|82-------P----|2026-03-16T15:22:32.101820630Z|2026-03-16T15:22:32.101941799Z
F|20260316-15:22:32.290670979|1388|Q|PHG.I|S|196|24.43|M|0.00||Y|N|2|8|EUR
E|20260316-15:22:32.290727907|1388|PHG.I|196|24.435|1386|ERFQ|EUR|2026-03-16T15:22:32.290620Z|2026-03-16T15:22:32.290727Z|82-------P----|2026-03-16T15:22:32.290620685Z|2026-03-16T15:22:32.290727907Z
F|20260316-15:23:00.433890519|1389|Q|MDBI.I|S|716|15.845|A|0.00||Y|N|2|8|EUR
E|20260316-15:23:00.433948459|1389|MDBI.I|93|15.845|1391|ERFQ|EUR|2026-03-16T15:23:00.433834Z|2026-03-16T15:23:00.433948Z|82-------P----|2026-03-16T15:23:00.433834750Z|2026-03-16T15:23:00.433948459Z
D|20260316-15:23:00.433977305|1389|623
F|20260316-15:23:22.330459461|1390|Q|GASI.I|S|866|34.65| |0.00||Y|N|2|8|EUR
E|20260316-15:23:22.330516812|1390|GASI.I|172|34.65|1392|ERFQ|EUR|2026-03-16T15:23:22.330403Z|2026-03-16T15:23:22.330516Z|82-------PH---|2026-03-16T15:23:22.330403743Z|2026-03-16T15:23:22.330516812Z
D|20260316-15:23:22.330547367|1390|694
F|20260316-15:23:26.116532431|540|Q|R3NK.I|S|2449|55.58|M|0.00||Y|N|2|8|EUR
E|20260316-15:23:26.116589279|540|R3NK.I|81|55.585|540|ERFQ|EUR|2026-03-16T15:23:26.116481Z|2026-03-16T15:23:26.116589Z|82-------P----|2026-03-16T15:23:26.116481575Z|2026-03-16T15:23:26.116589279Z
D|20260316-15:23:26.116617195|540|2368
F|20260316-15:23:43.504313249|541|Q|BMWG.I|S|211|79.92|A|0.00||Y|N|2|8|EUR
E|20260316-15:23:43.504375421|541|BMWG.I|181|79.92|541|ERFQ|EUR|2026-03-16T15:23:43.504259Z|2026-03-16T15:23:43.504375Z|82-------PH---|2026-03-16T15:23:43.504259259Z|2026-03-16T15:23:43.504375421Z
D|20260316-15:23:43.504405362|541|30
F|20260316-15:23:43.678210631|1391|Q|MDBI.I|S|291|15.83|M|0.00||Y|N|2|8|EUR
E|20260316-15:23:43.678269760|1391|MDBI.I|93|15.83|1393|ERFQ|EUR|2026-03-16T15:23:43.678149Z|2026-03-16T15:23:43.678269Z|82-------P----|2026-03-16T15:23:43.678149556Z|2026-03-16T15:23:43.678269760Z
D|20260316-15:23:43.678298636|1391|198
F|20260316-15:23:44.159700786|1392|Q|PHG.I|S|275|24.45|M|0.00||Y|N|2|8|EUR
E|20260316-15:23:44.159759019|1392|PHG.I|275|24.45|1394|ERFQ|EUR|2026-03-16T15:23:44.159651Z|2026-03-16T15:23:44.159759Z|82-------P----|2026-03-16T15:23:44.159651844Z|2026-03-16T15:23:44.159759019Z
F|20260316-15:23:48.075622238|1393|Q|MDBI.I|S|198|15.825|M|0.00||Y|N|2|8|EUR
E|20260316-15:23:48.075681568|1393|MDBI.I|93|15.8275|1395|ERFQ|EUR|2026-03-16T15:23:48.075564Z|2026-03-16T15:23:48.075681Z|82-------P----|2026-03-16T15:23:48.075564667Z|2026-03-16T15:23:48.075681568Z
D|20260316-15:23:48.075710903|1393|105
F|20260316-15:23:54.144446604|1394|Q|MDBI.I|S|105|15.825|M|0.00||Y|N|2|8|EUR
E|20260316-15:23:54.144502543|1394|MDBI.I|105|15.8275|1396|ERFQ|EUR|2026-03-16T15:23:54.144388Z|2026-03-16T15:23:54.144502Z|82-------P----|2026-03-16T15:23:54.144388902Z|2026-03-16T15:23:54.144502543Z
F|20260316-15:24:12.355767846|1395|Q|SAGF.I|S|85|306.40|A|0.00||Y|N|2|8|EUR
E|20260316-15:24:12.355833826|1395|SAGF.I|7|306.40|1397|ERFQ|EUR|2026-03-16T15:24:12.355700Z|2026-03-16T15:24:12.355833Z|82-------PH---|2026-03-16T15:24:12.355700616Z|2026-03-16T15:24:12.355833826Z
D|20260316-15:24:12.355861993|1395|78
F|20260316-15:24:27.665813949|1396|Q|GASI.I|S|695|34.64| |0.00||Y|N|2|8|EUR
E|20260316-15:24:27.665873450|1396|GASI.I|172|34.64|1398|ERFQ|EUR|2026-03-16T15:24:27.665761Z|2026-03-16T15:24:27.665873Z|82-------PH---|2026-03-16T15:24:27.665761787Z|2026-03-16T15:24:27.665873450Z
D|20260316-15:24:27.665902570|1396|523
F|20260316-15:24:32.202238766|542|Q|R3NK.I|S|472|55.62|A|0.00||Y|N|2|8|EUR
E|20260316-15:24:32.202296541|542|R3NK.I|419|55.62|542|ERFQ|EUR|2026-03-16T15:24:32.202174Z|2026-03-16T15:24:32.202296Z|82-------PH---|2026-03-16T15:24:32.202174756Z|2026-03-16T15:24:32.202296541Z
D|20260316-15:24:32.202325098|542|53