F|20260316-15:25:05.192980485|1397|Q|INGA.I|S|4|22.655|M|0.00||Y|N|2|8|EUR
E|20260316-15:25:05.193039024|1397|INGA.I|4|22.6575|1399|ERFQ|EUR|2026-03-16T15:25:05.192930Z|2026-03-16T15:25:05.193039Z|82-------P----|2026-03-16T15:25:05.192930600Z|2026-03-16T15:25:05.193039024Z
F|20260316-15:25:10.757990842|1398|Q|GJF.I|S|284|269.80| |0.00||Y|N|2|8|NOK
E|20260316-15:25:10.758049524|1398|GJF.I|284|269.80|1400|ERFQ|NOK|2026-03-16T15:25:10.757915Z|2026-03-16T15:25:10.758049Z|82-------P----|2026-03-16T15:25:10.757915619Z|2026-03-16T15:25:10.758049524Z
F|20260316-15:25:11.729791185|701|Q|ALII.I|B|569|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:25:11.729847910|701|ALII.I|250|970.50|692|ERFQ|SEK|2026-03-16T15:25:11.729733Z|2026-03-16T15:25:11.729847Z|82-------PH---|2026-03-16T15:25:11.729733849Z|2026-03-16T15:25:11.729847910Z
D|20260316-15:25:11.729876486|701|319
F|20260316-15:25:15.840178292|1399|Q|MHG.I|S|646|225.60| |0.00||Y|N|2|8|NOK
E|20260316-15:25:15.840234706|1399|MHG.I|646|225.60|1401|ERFQ|NOK|2026-03-16T15:25:15.840123Z|2026-03-16T15:25:15.840234Z|82-------P----|2026-03-16T15:25:15.840123265Z|2026-03-16T15:25:15.840234706Z
F|20260316-15:25:17.722488628|1400|Q|STAT.I|S|1006|348.30| |0.00||Y|N|2|8|NOK
E|20260316-15:25:17.722545036|1400|STAT.I|1006|348.30|1402|ERFQ|NOK|2026-03-16T15:25:17.722439Z|2026-03-16T15:25:17.722545Z|82-------P----|2026-03-16T15:25:17.722439438Z|2026-03-16T15:25:17.722545036Z
F|20260316-15:25:17.876255772|1401|Q|DNB.I|S|1264|292.90| |0.00||Y|N|2|8|NOK
E|20260316-15:25:17.876316509|1401|DNB.I|1264|292.90|1403|ERFQ|NOK|2026-03-16T15:25:17.876206Z|2026-03-16T15:25:17.876316Z|82-------P----|2026-03-16T15:25:17.876206215Z|2026-03-16T15:25:17.876316509Z
F|20260316-15:25:17.876456406|1402|Q|DNB.I|S|9850|292.90| |0.00||Y|N|2|8|NOK
E|20260316-15:25:17.876522341|1402|DNB.I|9850|292.90|1404|ERFQ|NOK|2026-03-16T15:25:17.876314Z|2026-03-16T15:25:17.876522Z|82-------P----|2026-03-16T15:25:17.876314296Z|2026-03-16T15:25:17.876522341Z
F|20260316-15:25:19.635742014|1403|Q|YARA.I|S|218|552.80| |0.00||Y|N|2|8|NOK
E|20260316-15:25:19.635799246|1403|YARA.I|218|552.80|1405|ERFQ|NOK|2026-03-16T15:25:19.635697Z|2026-03-16T15:25:19.635799Z|82-------P----|2026-03-16T15:25:19.635697230Z|2026-03-16T15:25:19.635799246Z
F|20260316-15:25:20.285471396|1404|Q|NHY.I|S|331|94.04| |0.00||Y|N|2|8|NOK
E|20260316-15:25:20.285530503|1404|NHY.I|331|94.04|1406|ERFQ|NOK|2026-03-16T15:25:20.285425Z|2026-03-16T15:25:20.285530Z|82-------P----|2026-03-16T15:25:20.285425742Z|2026-03-16T15:25:20.285530503Z
F|20260316-15:25:20.285643946|1405|Q|NHY.I|S|1980|94.04| |0.00||Y|N|2|8|NOK
E|20260316-15:25:20.285704215|1405|NHY.I|1980|94.04|1407|ERFQ|NOK|2026-03-16T15:25:20.285532Z|2026-03-16T15:25:20.285704Z|82-------P----|2026-03-16T15:25:20.285532695Z|2026-03-16T15:25:20.285704215Z
F|20260316-15:25:27.990916588|1406|Q|KOG.I|S|598|412.95| |0.00||Y|N|2|8|NOK
E|20260316-15:25:27.990982235|1406|KOG.I|598|412.95|1408|ERFQ|NOK|2026-03-16T15:25:27.990856Z|2026-03-16T15:25:27.990982Z|82-------P----|2026-03-16T15:25:27.990856786Z|2026-03-16T15:25:27.990982235Z
F|20260316-15:25:41.009525383|543|Q|R3NK.I|S|196|55.95|A|0.00||Y|N|2|8|EUR
E|20260316-15:25:41.009582848|543|R3NK.I|196|55.95|543|ERFQ|EUR|2026-03-16T15:25:41.009451Z|2026-03-16T15:25:41.009582Z|82-------P----|2026-03-16T15:25:41.009451621Z|2026-03-16T15:25:41.009582848Z
F|20260316-15:25:46.873159538|1407|Q|GASI.I|S|523|34.64| |0.00||Y|N|2|8|EUR
E|20260316-15:25:46.873220638|1407|GASI.I|230|34.64|1409|ERFQ|EUR|2026-03-16T15:25:46.873093Z|2026-03-16T15:25:46.873220Z|82-------PH---|2026-03-16T15:25:46.873093345Z|2026-03-16T15:25:46.873220638Z
D|20260316-15:25:46.873249235|1407|293
F|20260316-15:25:55.397073773|702|Q|ROCK.I|B|492|182.42| |0.00||Y|N|2|8|DKK
E|20260316-15:25:55.397135114|702|ROCK.I|123|182.42|693|ERFQ|DKK|2026-03-16T15:25:55.397014Z|2026-03-16T15:25:55.397135Z|82-------PH---|2026-03-16T15:25:55.397014605Z|2026-03-16T15:25:55.397135114Z
D|20260316-15:25:55.397166776|702|369
F|20260316-15:25:58.416467682|544|Q|BGAV.I|S|114|121.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:25:58.416524946|544|BGAV.I|51|121.80|544|ERFQ|EUR|2026-03-16T15:25:58.416395Z|2026-03-16T15:25:58.416524Z|82-------P----|2026-03-16T15:25:58.416395242Z|2026-03-16T15:25:58.416524946Z
D|20260316-15:25:58.416553533|544|63
F|20260316-15:26:06.277731720|703|Q|SAAB.I|S|413|684.40|A|0.00||Y|N|2|8|SEK
E|20260316-15:26:06.277795703|703|SAAB.I|354|684.40|694|ERFQ|SEK|2026-03-16T15:26:06.277670Z|2026-03-16T15:26:06.277795Z|82-------PH---|2026-03-16T15:26:06.277670484Z|2026-03-16T15:26:06.277795703Z
D|20260316-15:26:06.277822358|703|59
F|20260316-15:26:22.874500125|1408|Q|AMGI.I|S|50|33.10|M|0.00||Y|N|2|8|EUR
E|20260316-15:26:22.874557916|1408|AMGI.I|50|33.10|1410|ERFQ|EUR|2026-03-16T15:26:22.874446Z|2026-03-16T15:26:22.874557Z|82-------P----|2026-03-16T15:26:22.874446202Z|2026-03-16T15:26:22.874557916Z
F|20260316-15:26:23.809026843|704|Q|MAER.I|B|14|17210.00| |0.00||Y|N|2|8|DKK
E|20260316-15:26:23.809091869|704|MAER.I|1|17210.00|695|ERFQ|DKK|2026-03-16T15:26:23.808975Z|2026-03-16T15:26:23.809091Z|82-------PH---|2026-03-16T15:26:23.808975770Z|2026-03-16T15:26:23.809091869Z
D|20260316-15:26:23.809123623|704|13
F|20260316-15:26:43.214414603|1409|Q|AXAF.I|S|147|38.58|M|0.00||Y|N|2|8|EUR
E|20260316-15:26:43.214474568|1409|AXAF.I|147|38.585|1411|ERFQ|EUR|2026-03-16T15:26:43.214362Z|2026-03-16T15:26:43.214474Z|82-------P----|2026-03-16T15:26:43.214362386Z|2026-03-16T15:26:43.214474568Z
F|20260316-15:26:50.429611778|545|Q|FMCG.I|B|406|40.12|B|0.00||Y|N|2|8|EUR
E|20260316-15:26:50.429670938|545|FMCG.I|210|40.12|545|ERFQ|EUR|2026-03-16T15:26:50.429554Z|2026-03-16T15:26:50.429670Z|82-------PH---|2026-03-16T15:26:50.429554410Z|2026-03-16T15:26:50.429670938Z
D|20260316-15:26:50.429699244|545|196
F|20260316-15:26:55.862289945|1410|Q|PRYI.I|S|90|98.84|M|0.00||Y|N|2|8|EUR
E|20260316-15:26:55.862348487|1410|PRYI.I|90|98.85|1412|ERFQ|EUR|2026-03-16T15:26:55.862235Z|2026-03-16T15:26:55.862348Z|82-------P----|2026-03-16T15:26:55.862235587Z|2026-03-16T15:26:55.862348487Z
F|20260316-15:26:59.677400546|705|Q|ALII.I|B|319|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:26:59.677457312|705|ALII.I|250|970.50|696|ERFQ|SEK|2026-03-16T15:26:59.677338Z|2026-03-16T15:26:59.677457Z|82-------PH---|2026-03-16T15:26:59.677338906Z|2026-03-16T15:26:59.677457312Z
D|20260316-15:26:59.677486358|705|69
F|20260316-15:27:14.655267320|706|Q|ALII.I|B|500|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:27:14.655325898|706|ALII.I|250|970.50|697|ERFQ|SEK|2026-03-16T15:27:14.655211Z|2026-03-16T15:27:14.655325Z|82-------PH---|2026-03-16T15:27:14.655211116Z|2026-03-16T15:27:14.655325898Z
D|20260316-15:27:14.655354471|706|250
F|20260316-15:27:19.597320875|707|Q|NVOB.I|S|613|247.45| |0.00||Y|N|2|8|DKK
E|20260316-15:27:19.597380117|707|NVOB.I|132|247.45|698|ERFQ|DKK|2026-03-16T15:27:19.597268Z|2026-03-16T15:27:19.597380Z|82-------PH---|2026-03-16T15:27:19.597268868Z|2026-03-16T15:27:19.597380117Z
D|20260316-15:27:19.597408007|707|481
F|20260316-15:27:22.037398861|708|Q|FSPA.I|S|671|335.40| |0.00||Y|N|2|8|SEK
E|20260316-15:27:22.037455719|708|FSPA.I|4|335.40|699|ERFQ|SEK|2026-03-16T15:27:22.037326Z|2026-03-16T15:27:22.037455Z|82-------PH---|2026-03-16T15:27:22.037326786Z|2026-03-16T15:27:22.037455719Z
D|20260316-15:27:22.037482333|708|667
F|20260316-15:27:22.704010455|546|Q|HOTG.I|S|11|396.80|M|0.00||Y|N|2|8|EUR
E|20260316-15:27:22.704077305|546|HOTG.I|11|396.80|546|ERFQ|EUR|2026-03-16T15:27:22.703954Z|2026-03-16T15:27:22.704077Z|82-------P----|2026-03-16T15:27:22.703954534Z|2026-03-16T15:27:22.704077305Z
F|20260316-15:27:26.484561828|1411|Q|MDBI.I|S|174|15.815|M|0.00||Y|N|2|8|EUR
E|20260316-15:27:26.484619271|1411|MDBI.I|93|15.8175|1413|ERFQ|EUR|2026-03-16T15:27:26.484504Z|2026-03-16T15:27:26.484619Z|82-------P----|2026-03-16T15:27:26.484504192Z|2026-03-16T15:27:26.484619271Z
D|20260316-15:27:26.484649374|1411|81
F|20260316-15:27:30.278755601|547|Q|SAPG.I|B|157|166.22|B|0.00||Y|N|2|8|EUR
E|20260316-15:27:30.278813778|547|SAPG.I|26|166.22|547|ERFQ|EUR|2026-03-16T15:27:30.278707Z|2026-03-16T15:27:30.278813Z|82-------PH---|2026-03-16T15:27:30.278707728Z|2026-03-16T15:27:30.278813778Z
D|20260316-15:27:30.278842229|547|131
F|20260316-15:27:30.631264220|1412|Q|BCPN.I|B|32957|0.7944|B|0.00||Y|N|2|8|EUR
E|20260316-15:27:30.631328262|1412|BCPN.I|5000|0.7944|1414|ERFQ|EUR|2026-03-16T15:27:30.631199Z|2026-03-16T15:27:30.631328Z|82-------PH---|2026-03-16T15:27:30.631199401Z|2026-03-16T15:27:30.631328262Z
D|20260316-15:27:30.631355616|1412|27957
F|20260316-15:27:31.277424662|1413|Q|SGOB.I|B|364|71.98|B|0.00||Y|N|2|8|EUR
E|20260316-15:27:31.277481280|1413|SGOB.I|166|71.98|1415|ERFQ|EUR|2026-03-16T15:27:31.277378Z|2026-03-16T15:27:31.277481Z|82-------PH---|2026-03-16T15:27:31.277378839Z|2026-03-16T15:27:31.277481280Z
D|20260316-15:27:31.277512735|1413|198
F|20260316-15:27:31.644149032|548|Q|SAPG.I|B|131|166.22|B|0.00||Y|N|2|8|EUR
E|20260316-15:27:31.644209101|548|SAPG.I|26|166.22|548|ERFQ|EUR|2026-03-16T15:27:31.644088Z|2026-03-16T15:27:31.644209Z|82-------PH---|2026-03-16T15:27:31.644088062Z|2026-03-16T15:27:31.644209101Z
D|20260316-15:27:31.644238654|548|105
F|20260316-15:27:42.393791493|549|Q|BGAV.I|S|63|121.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:27:42.393850494|549|BGAV.I|42|121.80|549|ERFQ|EUR|2026-03-16T15:27:42.393715Z|2026-03-16T15:27:42.393850Z|82-------P----|2026-03-16T15:27:42.393715396Z|2026-03-16T15:27:42.393850494Z
D|20260316-15:27:42.393878753|549|21
F|20260316-15:27:44.068331128|550|Q|BEIG.I|B|341|76.66|B|0.00||Y|N|2|8|EUR
E|20260316-15:27:44.068389385|550|BEIG.I|196|76.66|550|ERFQ|EUR|2026-03-16T15:27:44.068269Z|2026-03-16T15:27:44.068389Z|82-------PH---|2026-03-16T15:27:44.068269759Z|2026-03-16T15:27:44.068389385Z
D|20260316-15:27:44.068418457|550|145
F|20260316-15:27:58.380728901|1414|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-15:27:58.380790430|1414|RACE.I|32|288.80|1416|ERFQ|EUR|2026-03-16T15:27:58.380677Z|2026-03-16T15:27:58.380790Z|82-------PH---|2026-03-16T15:27:58.380677514Z|2026-03-16T15:27:58.380790430Z
D|20260316-15:27:58.380820095|1414|72
F|20260316-15:28:00.273311970|709|Q|NVOB.I|S|613|247.55| |0.00||Y|N|2|8|DKK
E|20260316-15:28:00.273384503|709|NVOB.I|189|247.55|700|ERFQ|DKK|2026-03-16T15:28:00.273260Z|2026-03-16T15:28:00.273384Z|82-------PH---|2026-03-16T15:28:00.273260504Z|2026-03-16T15:28:00.273384503Z
D|20260316-15:28:00.273420259|709|424
F|20260316-15:28:00.314845577|710|Q|ALII.I|B|250|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:28:00.314901833|710|ALII.I|250|970.50|701|ERFQ|SEK|2026-03-16T15:28:00.314791Z|2026-03-16T15:28:00.314901Z|82-------PH---|2026-03-16T15:28:00.314791198Z|2026-03-16T15:28:00.314901833Z
F|20260316-15:28:01.829234479|711|Q|MAER.I|B|13|17240.00| |0.00||Y|N|2|8|DKK
E|20260316-15:28:01.829293576|711|MAER.I|1|17240.00|702|ERFQ|DKK|2026-03-16T15:28:01.829182Z|2026-03-16T15:28:01.829293Z|82-------PH---|2026-03-16T15:28:01.829182933Z|2026-03-16T15:28:01.829293576Z
D|20260316-15:28:01.829323977|711|12
F|20260316-15:28:01.867373325|712|Q|SKFB.I|S|390|225.10|M|0.00||Y|N|2|8|SEK
E|20260316-15:28:01.867435371|712|SKFB.I|390|225.15|703|ERFQ|SEK|2026-03-16T15:28:01.867326Z|2026-03-16T15:28:01.867435Z|82-------P----|2026-03-16T15:28:01.867326583Z|2026-03-16T15:28:01.867435371Z
F|20260316-15:28:08.617041483|713|Q|KAR3.I|S|118|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-15:28:08.617098339|713|KAR3.I|118|72.20|704|ERFQ|SEK|2026-03-16T15:28:08.616985Z|2026-03-16T15:28:08.617098Z|82-------P----|2026-03-16T15:28:08.616985017Z|2026-03-16T15:28:08.617098339Z
F|20260316-15:28:21.005061830|1415|Q|LVMH.I|B|54|479.45|B|0.00||Y|N|2|8|EUR
E|20260316-15:28:21.005129176|1415|LVMH.I|9|479.45|1417|ERFQ|EUR|2026-03-16T15:28:21.004997Z|2026-03-16T15:28:21.005129Z|82-------PH---|2026-03-16T15:28:21.004997492Z|2026-03-16T15:28:21.005129176Z
D|20260316-15:28:21.005159108|1415|45
F|20260316-15:28:25.761463759|714|Q|ATCA.I|B|696|170.55|B|0.00||Y|N|2|8|SEK
E|20260316-15:28:25.761520933|714|ATCA.I|696|170.55|705|ERFQ|SEK|2026-03-16T15:28:25.761385Z|2026-03-16T15:28:25.761520Z|82-------P----|2026-03-16T15:28:25.761385904Z|2026-03-16T15:28:25.761520933Z
F|20260316-15:28:26.092562953|1416|Q|MDBI.I|S|237|15.81|M|0.00||Y|N|2|8|EUR
E|20260316-15:28:26.092619719|1416|MDBI.I|93|15.81|1418|ERFQ|EUR|2026-03-16T15:28:26.092509Z|2026-03-16T15:28:26.092619Z|82-------P----|2026-03-16T15:28:26.092509860Z|2026-03-16T15:28:26.092619719Z
D|20260316-15:28:26.092647368|1416|144
F|20260316-15:28:29.484545168|1417|Q|GETP.I|S|66|17.91|M|0.00||Y|N|2|8|EUR
E|20260316-15:28:29.484601959|1417|GETP.I|66|17.91|1419|ERFQ|EUR|2026-03-16T15:28:29.484499Z|2026-03-16T15:28:29.484601Z|82-------P----|2026-03-16T15:28:29.484499602Z|2026-03-16T15:28:29.484601959Z
F|20260316-15:28:30.217611132|551|Q|ALVG.I|B|106|361.50|B|0.00||Y|N|2|8|EUR
E|20260316-15:28:30.217681244|551|ALVG.I|25|361.50|551|ERFQ|EUR|2026-03-16T15:28:30.217561Z|2026-03-16T15:28:30.217681Z|82-------PH---|2026-03-16T15:28:30.217561970Z|2026-03-16T15:28:30.217681244Z
D|20260316-15:28:30.217709633|551|81
F|20260316-15:28:49.975934260|715|Q|DSVB.I|S|138|1626.00| |0.00||Y|N|2|8|DKK
E|20260316-15:28:49.975992787|715|DSVB.I|119|1626.00|706|ERFQ|DKK|2026-03-16T15:28:49.975885Z|2026-03-16T15:28:49.975992Z|82-------PH---|2026-03-16T15:28:49.975885583Z|2026-03-16T15:28:49.975992787Z
D|20260316-15:28:49.976021701|715|19
F|20260316-15:28:50.498625463|716|Q|HEM.I|S|72|118.40|M|0.00||Y|N|2|8|SEK
E|20260316-15:28:50.498687706|716|HEM.I|72|118.40|707|ERFQ|SEK|2026-03-16T15:28:50.498576Z|2026-03-16T15:28:50.498687Z|82-------P----|2026-03-16T15:28:50.498576841Z|2026-03-16T15:28:50.498687706Z
F|20260316-15:29:02.875201369|1418|Q|THE.I|S|25|31.90|M|0.00||Y|N|2|8|EUR
E|20260316-15:29:02.875258026|1418|THE.I|25|31.925|1420|ERFQ|EUR|2026-03-16T15:29:02.875149Z|2026-03-16T15:29:02.875258Z|82-------P----|2026-03-16T15:29:02.875149012Z|2026-03-16T15:29:02.875258026Z
F|20260316-15:29:06.170582494|1419|Q|SIFI.I|S|473|63.46| |0.00||Y|N|2|8|EUR
E|20260316-15:29:06.170639559|1419|SIFI.I|108|63.46|1421|ERFQ|EUR|2026-03-16T15:29:06.170526Z|2026-03-16T15:29:06.170639Z|82-------PH---|2026-03-16T15:29:06.170526702Z|2026-03-16T15:29:06.170639559Z
D|20260316-15:29:06.170668626|1419|365
F|20260316-15:29:07.391261107|1420|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-15:29:07.391325229|1420|RACE.I|35|288.80|1422|ERFQ|EUR|2026-03-16T15:29:07.391209Z|2026-03-16T15:29:07.391325Z|82-------PH---|2026-03-16T15:29:07.391209623Z|2026-03-16T15:29:07.391325229Z
D|20260316-15:29:07.391354465|1420|69
F|20260316-15:29:11.294477121|1421|Q|BNPP.I|B|206|85.66|M|0.00||Y|N|2|8|EUR
E|20260316-15:29:11.294532285|1421|BNPP.I|59|85.655|1423|ERFQ|EUR|2026-03-16T15:29:11.294419Z|2026-03-16T15:29:11.294532Z|82-------PH---|2026-03-16T15:29:11.294419987Z|2026-03-16T15:29:11.294532285Z
D|20260316-15:29:11.294561303|1421|147
F|20260316-15:29:18.155595951|552|Q|SAPG.I|B|157|166.26|B|0.00||Y|N|2|8|EUR
E|20260316-15:29:18.155654862|552|SAPG.I|13|166.26|552|ERFQ|EUR|2026-03-16T15:29:18.155533Z|2026-03-16T15:29:18.155654Z|82-------PH---|2026-03-16T15:29:18.155533504Z|2026-03-16T15:29:18.155654862Z
D|20260316-15:29:18.155684359|552|144
F|20260316-15:29:28.027817496|553|Q|GEAG.I|S|24|63.25|M|0.00||Y|N|2|8|EUR
E|20260316-15:29:28.027876412|553|GEAG.I|24|63.25|553|ERFQ|EUR|2026-03-16T15:29:28.027767Z|2026-03-16T15:29:28.027876Z|82-------P----|2026-03-16T15:29:28.027767854Z|2026-03-16T15:29:28.027876412Z
F|20260316-15:29:30.131730251|1422|Q|PHG.I|S|138|24.41|M|0.00||Y|N|2|8|EUR
E|20260316-15:29:30.131787638|1422|PHG.I|138|24.415|1424|ERFQ|EUR|2026-03-16T15:29:30.131680Z|2026-03-16T15:29:30.131787Z|82-------P----|2026-03-16T15:29:30.131680683Z|2026-03-16T15:29:30.131787638Z
F|20260316-15:29:33.168360801|1423|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-15:29:33.168418414|1423|RACE.I|18|288.80|1425|ERFQ|EUR|2026-03-16T15:29:33.168311Z|2026-03-16T15:29:33.168418Z|82-------PH---|2026-03-16T15:29:33.168311067Z|2026-03-16T15:29:33.168418414Z
D|20260316-15:29:33.168447284|1423|86
F|20260316-15:29:37.676098873|717|Q|COLB.I|B|199|450.90| |0.00||Y|N|2|8|DKK
E|20260316-15:29:37.676161319|717|COLB.I|75|450.90|708|ERFQ|DKK|2026-03-16T15:29:37.676046Z|2026-03-16T15:29:37.676161Z|82-------PH---|2026-03-16T15:29:37.676046113Z|2026-03-16T15:29:37.676161319Z
D|20260316-15:29:37.676191655|717|124
F|20260316-15:29:38.345539236|1424|Q|DANO.I|S|362|72.24|A|0.00||Y|N|2|8|EUR
E|20260316-15:29:38.345598979|1424|DANO.I|65|72.24|1426|ERFQ|EUR|2026-03-16T15:29:38.345493Z|2026-03-16T15:29:38.345598Z|82-------PH---|2026-03-16T15:29:38.345493823Z|2026-03-16T15:29:38.345598979Z
D|20260316-15:29:38.345627961|1424|297
F|20260316-15:29:46.381301453|1425|Q|BRBI.I|S|141|8.565|M|0.00||Y|N|2|8|EUR
E|20260316-15:29:46.381358061|1425|BRBI.I|141|8.565|1427|ERFQ|EUR|2026-03-16T15:29:46.381249Z|2026-03-16T15:29:46.381358Z|82-------P----|2026-03-16T15:29:46.381249594Z|2026-03-16T15:29:46.381358061Z
F|20260316-15:29:46.506291170|718|Q|BBV.I|B|1650|18.185| |0.00||Y|N|2|8|EUR
E|20260316-15:29:46.506347891|718|BBV.I|190|18.185|709|ERFQ|EUR|2026-03-16T15:29:46.506245Z|2026-03-16T15:29:46.506347Z|82-------PH---|2026-03-16T15:29:46.506245091Z|2026-03-16T15:29:46.506347891Z
D|20260316-15:29:46.506376311|718|1460