F|20260316-15:30:00.199108306|1426|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-15:30:00.199192102|1426|RACE.I|7|288.80|1428|ERFQ|EUR|2026-03-16T15:30:00.199054Z|2026-03-16T15:30:00.199192Z|82-------PH---|2026-03-16T15:30:00.199054906Z|2026-03-16T15:30:00.199192102Z
D|20260316-15:30:00.199220624|1426|97
F|20260316-15:30:01.871353893|719|Q|MAER.I|B|13|17245.00| |0.00||Y|N|2|8|DKK
E|20260316-15:30:01.871409960|719|MAER.I|1|17245.00|710|ERFQ|DKK|2026-03-16T15:30:01.871307Z|2026-03-16T15:30:01.871409Z|82-------PH---|2026-03-16T15:30:01.871307858Z|2026-03-16T15:30:01.871409960Z
D|20260316-15:30:01.871438089|719|12
F|20260316-15:30:04.241280865|554|Q|HOTG.I|S|3|396.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:30:04.241338146|554|HOTG.I|2|396.40|554|ERFQ|EUR|2026-03-16T15:30:04.241224Z|2026-03-16T15:30:04.241338Z|82-------P----|2026-03-16T15:30:04.241224096Z|2026-03-16T15:30:04.241338146Z
D|20260316-15:30:04.241365924|554|1
F|20260316-15:30:07.883247612|1427|Q|BCPN.I|B|27957|0.7938|B|0.00||Y|N|2|8|EUR
E|20260316-15:30:07.883304700|1427|BCPN.I|12348|0.7938|1429|ERFQ|EUR|2026-03-16T15:30:07.883198Z|2026-03-16T15:30:07.883304Z|82-------PH---|2026-03-16T15:30:07.883198117Z|2026-03-16T15:30:07.883304700Z
D|20260316-15:30:07.883334277|1427|15609
F|20260316-15:30:08.733338101|1428|Q|SIFI.I|S|472|63.56| |0.00||Y|N|2|8|EUR
E|20260316-15:30:08.733400650|1428|SIFI.I|76|63.56|1430|ERFQ|EUR|2026-03-16T15:30:08.733242Z|2026-03-16T15:30:08.733400Z|82-------PH---|2026-03-16T15:30:08.733242544Z|2026-03-16T15:30:08.733400650Z
D|20260316-15:30:08.733429799|1428|396
F|20260316-15:30:15.180290579|1429|Q|MDBI.I|S|90|15.825|A|0.00||Y|N|2|8|EUR
E|20260316-15:30:15.180347207|1429|MDBI.I|90|15.825|1432|ERFQ|EUR|2026-03-16T15:30:15.180234Z|2026-03-16T15:30:15.180347Z|82-------P----|2026-03-16T15:30:15.180234683Z|2026-03-16T15:30:15.180347207Z
F|20260316-15:30:22.283382174|720|Q|ROCK.I|B|492|182.22| |0.00||Y|N|2|8|DKK
E|20260316-15:30:22.283441008|720|ROCK.I|433|182.22|711|ERFQ|DKK|2026-03-16T15:30:22.283328Z|2026-03-16T15:30:22.283441Z|82-------PH---|2026-03-16T15:30:22.283328697Z|2026-03-16T15:30:22.283441008Z
D|20260316-15:30:22.283469602|720|59
F|20260316-15:30:31.062727101|1430|Q|PHG.I|S|191|24.43|M|0.00||Y|N|2|8|EUR
E|20260316-15:30:31.062785090|1430|PHG.I|191|24.43|1433|ERFQ|EUR|2026-03-16T15:30:31.062669Z|2026-03-16T15:30:31.062785Z|82-------P----|2026-03-16T15:30:31.062669400Z|2026-03-16T15:30:31.062785090Z
F|20260316-15:31:02.410914579|721|Q|KAR3.I|S|118|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-15:31:02.410972469|721|KAR3.I|118|72.20|712|ERFQ|SEK|2026-03-16T15:31:02.410860Z|2026-03-16T15:31:02.410972Z|82-------P----|2026-03-16T15:31:02.410860772Z|2026-03-16T15:31:02.410972469Z
F|20260316-15:31:11.382810560|1431|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-15:31:11.382875444|1431|RACE.I|15|288.80|1434|ERFQ|EUR|2026-03-16T15:31:11.382749Z|2026-03-16T15:31:11.382875Z|82-------PH---|2026-03-16T15:31:11.382749679Z|2026-03-16T15:31:11.382875444Z
D|20260316-15:31:11.382906915|1431|89
F|20260316-15:31:28.693449729|1432|Q|AGES.I|S|30|60.30|M|0.00||Y|N|2|8|EUR
E|20260316-15:31:28.693506593|1432|AGES.I|30|60.325|1435|ERFQ|EUR|2026-03-16T15:31:28.693397Z|2026-03-16T15:31:28.693506Z|82-------P----|2026-03-16T15:31:28.693397136Z|2026-03-16T15:31:28.693506593Z
F|20260316-15:31:31.821661118|1433|Q|PHG.I|S|205|24.43|M|0.00||Y|N|2|8|EUR
E|20260316-15:31:31.821718840|1433|PHG.I|205|24.43|1436|ERFQ|EUR|2026-03-16T15:31:31.821607Z|2026-03-16T15:31:31.821718Z|82-------P----|2026-03-16T15:31:31.821607907Z|2026-03-16T15:31:31.821718840Z
F|20260316-15:31:37.944038625|555|Q|FMCG.I|B|196|40.12|B|0.00||Y|N|2|8|EUR
E|20260316-15:31:37.944099385|555|FMCG.I|175|40.12|555|ERFQ|EUR|2026-03-16T15:31:37.943976Z|2026-03-16T15:31:37.944099Z|82-------PH---|2026-03-16T15:31:37.943976389Z|2026-03-16T15:31:37.944099385Z
D|20260316-15:31:37.944133790|555|21
F|20260316-15:31:39.302610110|1434|Q|CSGN.I|B|921|28.46|B|0.00||Y|N|2|8|EUR
E|20260316-15:31:39.302666021|1434|CSGN.I|847|28.46|1437|ERFQ|EUR|2026-03-16T15:31:39.302555Z|2026-03-16T15:31:39.302666Z|82-------PH---|2026-03-16T15:31:39.302555751Z|2026-03-16T15:31:39.302666021Z
D|20260316-15:31:39.302695066|1434|74
F|20260316-15:31:48.031407891|722|Q|SAAB.I|S|411|688.50|M|0.00||Y|N|2|8|SEK
E|20260316-15:31:48.031467379|722|SAAB.I|247|688.55|713|ERFQ|SEK|2026-03-16T15:31:48.031350Z|2026-03-16T15:31:48.031467Z|82-------PH---|2026-03-16T15:31:48.031350874Z|2026-03-16T15:31:48.031467379Z
D|20260316-15:31:48.031495957|722|164
F|20260316-15:31:50.994108243|1435|Q|BCOM.I|B|2630|7.13|B|0.00||Y|N|2|8|EUR
E|20260316-15:31:50.994174168|1435|BCOM.I|2630|7.13|1438|ERFQ|EUR|2026-03-16T15:31:50.994054Z|2026-03-16T15:31:50.994174Z|82-------PH---|2026-03-16T15:31:50.994054119Z|2026-03-16T15:31:50.994174168Z
F|20260316-15:31:56.528372167|1436|Q|RACE.I|B|104|288.90| |0.00||Y|N|2|8|EUR
E|20260316-15:31:56.528429195|1436|RACE.I|15|288.90|1439|ERFQ|EUR|2026-03-16T15:31:56.528310Z|2026-03-16T15:31:56.528429Z|82-------PH---|2026-03-16T15:31:56.528310205Z|2026-03-16T15:31:56.528429195Z
D|20260316-15:31:56.528457886|1436|89
F|20260316-15:32:04.406107053|723|Q|TIEV.I|B|646|18.58| |0.00||Y|N|2|8|EUR
E|20260316-15:32:04.406176943|723|TIEV.I|380|18.58|714|ERFQ|EUR|2026-03-16T15:32:04.406043Z|2026-03-16T15:32:04.406176Z|82-------PH---|2026-03-16T15:32:04.406043962Z|2026-03-16T15:32:04.406176943Z
D|20260316-15:32:04.406207907|723|266
F|20260316-15:32:04.415680308|556|Q|HOTG.I|S|5|396.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:32:04.415738073|556|HOTG.I|5|396.50|556|ERFQ|EUR|2026-03-16T15:32:04.415630Z|2026-03-16T15:32:04.415738Z|82-------P----|2026-03-16T15:32:04.415630268Z|2026-03-16T15:32:04.415738073Z
F|20260316-15:32:06.648382877|724|Q|NVOB.I|S|612|247.80| |0.00||Y|N|2|8|DKK
E|20260316-15:32:06.648442099|724|NVOB.I|144|247.80|715|ERFQ|DKK|2026-03-16T15:32:06.648329Z|2026-03-16T15:32:06.648442Z|82-------PH---|2026-03-16T15:32:06.648329179Z|2026-03-16T15:32:06.648442099Z
D|20260316-15:32:06.648470488|724|468
F|20260316-15:32:09.735759285|1437|Q|CAPP.I|B|249|105.25|B|0.00||Y|N|2|8|EUR
E|20260316-15:32:09.735818106|1437|CAPP.I|30|105.25|1440|ERFQ|EUR|2026-03-16T15:32:09.735714Z|2026-03-16T15:32:09.735818Z|82-------PH---|2026-03-16T15:32:09.735714903Z|2026-03-16T15:32:09.735818106Z
D|20260316-15:32:09.735847445|1437|219
F|20260316-15:32:10.352557198|1438|Q|ASML.I|S|21|1204.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:32:10.352616946|1438|ASML.I|2|1204.60|1441|ERFQ|EUR|2026-03-16T15:32:10.352503Z|2026-03-16T15:32:10.352616Z|82-------PH---|2026-03-16T15:32:10.352503411Z|2026-03-16T15:32:10.352616946Z
D|20260316-15:32:10.352646145|1438|19
F|20260316-15:32:15.979265453|1439|Q|SPMI.I|S|7750|3.393|A|0.00||Y|N|2|8|EUR
E|20260316-15:32:15.979329954|1439|SPMI.I|7369|3.393|1442|ERFQ|EUR|2026-03-16T15:32:15.979216Z|2026-03-16T15:32:15.979329Z|82-------PH---|2026-03-16T15:32:15.979216991Z|2026-03-16T15:32:15.979329954Z
D|20260316-15:32:15.979358601|1439|381
F|20260316-15:32:26.086175517|1440|Q|INGA.I|B|1157|22.70|B|0.00||Y|N|2|8|EUR
E|20260316-15:32:26.086233069|1440|INGA.I|1119|22.70|1443|ERFQ|EUR|2026-03-16T15:32:26.086115Z|2026-03-16T15:32:26.086233Z|82-------PH---|2026-03-16T15:32:26.086115912Z|2026-03-16T15:32:26.086233069Z
D|20260316-15:32:26.086261320|1440|38
F|20260316-15:32:30.199331165|1441|Q|CAGR.I|B|1589|16.52|B|0.00||Y|N|2|8|EUR
E|20260316-15:32:30.199387997|1441|CAGR.I|1473|16.52|1444|ERFQ|EUR|2026-03-16T15:32:30.199280Z|2026-03-16T15:32:30.199387Z|82-------PH---|2026-03-16T15:32:30.199280244Z|2026-03-16T15:32:30.199387997Z
D|20260316-15:32:30.199416469|1441|116
F|20260316-15:32:52.304900879|725|Q|ROCK.I|B|493|182.10| |0.00||Y|N|2|8|DKK
E|20260316-15:32:52.304957944|725|ROCK.I|265|182.10|716|ERFQ|DKK|2026-03-16T15:32:52.304838Z|2026-03-16T15:32:52.304957Z|82-------PH---|2026-03-16T15:32:52.304838060Z|2026-03-16T15:32:52.304957944Z
D|20260316-15:32:52.304985981|725|228
F|20260316-15:32:54.530730760|726|Q|NVOB.I|S|612|247.85| |0.00||Y|N|2|8|DKK
E|20260316-15:32:54.530789834|726|NVOB.I|143|247.85|717|ERFQ|DKK|2026-03-16T15:32:54.530680Z|2026-03-16T15:32:54.530789Z|82-------PH---|2026-03-16T15:32:54.530680568Z|2026-03-16T15:32:54.530789834Z
D|20260316-15:32:54.530818138|726|469
F|20260316-15:33:00.067077439|557|Q|R3NK.I|S|468|56.08|A|0.00||Y|N|2|8|EUR
E|20260316-15:33:00.067138614|557|R3NK.I|39|56.08|557|ERFQ|EUR|2026-03-16T15:33:00.067020Z|2026-03-16T15:33:00.067138Z|82-------PH---|2026-03-16T15:33:00.067020707Z|2026-03-16T15:33:00.067138614Z
D|20260316-15:33:00.067168048|557|429
F|20260316-15:33:02.426055438|1442|Q|PRXN.I|S|223|47.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:33:02.426116374|1442|PRXN.I|223|47.00|1445|ERFQ|EUR|2026-03-16T15:33:02.426004Z|2026-03-16T15:33:02.426116Z|82-------P----|2026-03-16T15:33:02.426004062Z|2026-03-16T15:33:02.426116374Z
F|20260316-15:33:03.411901400|727|Q|SKFB.I|S|342|225.10|M|0.00||Y|N|2|8|SEK
E|20260316-15:33:03.411959932|727|SKFB.I|342|225.15|718|ERFQ|SEK|2026-03-16T15:33:03.411850Z|2026-03-16T15:33:03.411959Z|82-------P----|2026-03-16T15:33:03.411850948Z|2026-03-16T15:33:03.411959932Z
F|20260316-15:33:22.567079477|1443|Q|EXO.I|S|382|68.55|M|0.00||Y|N|2|8|EUR
E|20260316-15:33:22.567147393|1443|EXO.I|380|68.55|1446|ERFQ|EUR|2026-03-16T15:33:22.567020Z|2026-03-16T15:33:22.567147Z|82-------PH---|2026-03-16T15:33:22.567020175Z|2026-03-16T15:33:22.567147393Z
D|20260316-15:33:22.567178460|1443|2
F|20260316-15:33:25.412981505|1444|Q|RACE.I|B|104|289.00| |0.00||Y|N|2|8|EUR
E|20260316-15:33:25.413040523|1444|RACE.I|10|289.00|1447|ERFQ|EUR|2026-03-16T15:33:25.412931Z|2026-03-16T15:33:25.413040Z|82-------PH---|2026-03-16T15:33:25.412931688Z|2026-03-16T15:33:25.413040523Z
D|20260316-15:33:25.413069829|1444|94
F|20260316-15:33:27.200819253|558|Q|RHMG.I|S|14|1633.00|A|0.00||Y|N|2|8|EUR
E|20260316-15:33:27.200876575|558|RHMG.I|2|1633.00|558|ERFQ|EUR|2026-03-16T15:33:27.200758Z|2026-03-16T15:33:27.200876Z|82-------PH---|2026-03-16T15:33:27.200758327Z|2026-03-16T15:33:27.200876575Z
D|20260316-15:33:27.200905531|558|12
F|20260316-15:33:45.951176319|1445|Q|EDPR.I|S|26|13.50|M|0.00||Y|N|2|8|EUR
E|20260316-15:33:45.951234286|1445|EDPR.I|26|13.50|1449|ERFQ|EUR|2026-03-16T15:33:45.951123Z|2026-03-16T15:33:45.951234Z|82-------P----|2026-03-16T15:33:45.951123375Z|2026-03-16T15:33:45.951234286Z
F|20260316-15:33:52.828170558|1446|Q|DANO.I|S|297|72.38|A|0.00||Y|N|2|8|EUR
E|20260316-15:33:52.828229000|1446|DANO.I|290|72.38|1450|ERFQ|EUR|2026-03-16T15:33:52.828103Z|2026-03-16T15:33:52.828229Z|82-------PH---|2026-03-16T15:33:52.828103987Z|2026-03-16T15:33:52.828229000Z
D|20260316-15:33:52.828256970|1446|7
F|20260316-15:33:53.261440432|559|Q|DBKG.I|S|1008|26.02|A|0.00||Y|N|2|8|EUR
E|20260316-15:33:53.261498002|559|DBKG.I|519|26.02|559|ERFQ|EUR|2026-03-16T15:33:53.261386Z|2026-03-16T15:33:53.261498Z|82-------PH---|2026-03-16T15:33:53.261386072Z|2026-03-16T15:33:53.261498002Z
D|20260316-15:33:53.261526463|559|489
F|20260316-15:33:55.140079094|1447|Q|TOTF.I|B|329|72.70|B|0.00||Y|N|2|8|EUR
E|20260316-15:33:55.140142231|1447|TOTF.I|42|72.70|1451|ERFQ|EUR|2026-03-16T15:33:55.140028Z|2026-03-16T15:33:55.140142Z|82-------PH---|2026-03-16T15:33:55.140028260Z|2026-03-16T15:33:55.140142231Z
D|20260316-15:33:55.140171966|1447|287
F|20260316-15:33:55.151024456|1448|Q|TOTF.I|B|287|72.70|B|0.00||Y|N|2|8|EUR
E|20260316-15:33:55.151081585|1448|TOTF.I|67|72.70|1452|ERFQ|EUR|2026-03-16T15:33:55.150982Z|2026-03-16T15:33:55.151081Z|82-------PH---|2026-03-16T15:33:55.150982153Z|2026-03-16T15:33:55.151081585Z
D|20260316-15:33:55.151110089|1448|220
F|20260316-15:33:57.766542010|728|Q|LATB.I|S|1393|202.80|M|0.00||Y|N|2|8|SEK
E|20260316-15:33:57.766599890|728|LATB.I|1045|202.80|719|ERFQ|SEK|2026-03-16T15:33:57.766478Z|2026-03-16T15:33:57.766599Z|82-------PH---|2026-03-16T15:33:57.766478219Z|2026-03-16T15:33:57.766599890Z
D|20260316-15:33:57.766628154|728|348
F|20260316-15:34:02.029681719|1449|Q|INGA.I|S|4|22.70|M|0.00||Y|N|2|8|EUR
E|20260316-15:34:02.029738293|1449|INGA.I|4|22.7025|1453|ERFQ|EUR|2026-03-16T15:34:02.029627Z|2026-03-16T15:34:02.029738Z|82-------P----|2026-03-16T15:34:02.029627564Z|2026-03-16T15:34:02.029738293Z
F|20260316-15:34:09.727693409|1450|Q|RACE.I|B|104|289.10| |0.00||Y|N|2|8|EUR
E|20260316-15:34:09.727750050|1450|RACE.I|11|289.10|1454|ERFQ|EUR|2026-03-16T15:34:09.727641Z|2026-03-16T15:34:09.727750Z|82-------PH---|2026-03-16T15:34:09.727641239Z|2026-03-16T15:34:09.727750050Z
D|20260316-15:34:09.727779057|1450|93
F|20260316-15:34:21.421524361|560|Q|VAST.I|S|265|39.48|M|0.00||Y|N|2|8|EUR
E|20260316-15:34:21.421581199|560|VAST.I|265|39.49|560|ERFQ|EUR|2026-03-16T15:34:21.421469Z|2026-03-16T15:34:21.421581Z|82-------P----|2026-03-16T15:34:21.421469466Z|2026-03-16T15:34:21.421581199Z
F|20260316-15:34:39.040405452|729|Q|ATCA.I|B|695|170.45|B|0.00||Y|N|2|8|SEK
E|20260316-15:34:39.040463275|729|ATCA.I|695|170.45|720|ERFQ|SEK|2026-03-16T15:34:39.040328Z|2026-03-16T15:34:39.040463Z|82-------P----|2026-03-16T15:34:39.040328180Z|2026-03-16T15:34:39.040463275Z