F|20260316-15:35:00.872645959|1451|Q|GASI.I|S|322|34.68| |0.00||Y|N|2|8|EUR
F|20260316-15:35:00.872676140|1452|Q|GASI.I|S|172|34.68| |0.00||Y|N|2|8|EUR
E|20260316-15:35:00.872731117|1451|GASI.I|83|34.68|1455|ERFQ|EUR|2026-03-16T15:35:00.872584Z|2026-03-16T15:35:00.872731Z|82-------PH---|2026-03-16T15:35:00.872584959Z|2026-03-16T15:35:00.872731117Z
D|20260316-15:35:00.872760129|1451|239
D|20260316-15:35:00.872864729|1452|172
F|20260316-15:35:01.609830213|1453|Q|GASI.I|S|411|34.67| |0.00||Y|N|2|8|EUR
E|20260316-15:35:01.609889623|1453|GASI.I|200|34.67|1456|ERFQ|EUR|2026-03-16T15:35:01.609785Z|2026-03-16T15:35:01.609889Z|82-------PH---|2026-03-16T15:35:01.609785097Z|2026-03-16T15:35:01.609889623Z
D|20260316-15:35:01.609917362|1453|211
F|20260316-15:35:07.651252775|730|Q|NOKA.I|B|3513|7.506|B|0.00||Y|N|2|8|EUR
E|20260316-15:35:07.651309506|730|NOKA.I|2164|7.506|721|ERFQ|EUR|2026-03-16T15:35:07.651205Z|2026-03-16T15:35:07.651309Z|82-------PH---|2026-03-16T15:35:07.651205352Z|2026-03-16T15:35:07.651309506Z
D|20260316-15:35:07.651337973|730|1349
F|20260316-15:35:12.510412980|1454|Q|EDPR.I|S|118|13.50|M|0.00||Y|N|2|8|EUR
E|20260316-15:35:12.510470550|1454|EDPR.I|118|13.50|1457|ERFQ|EUR|2026-03-16T15:35:12.510359Z|2026-03-16T15:35:12.510470Z|82-------P----|2026-03-16T15:35:12.510359741Z|2026-03-16T15:35:12.510470550Z
F|20260316-15:35:13.300740515|1455|Q|GASI.I|S|866|34.66| |0.00||Y|N|2|8|EUR
E|20260316-15:35:13.300802552|1455|GASI.I|186|34.66|1458|ERFQ|EUR|2026-03-16T15:35:13.300689Z|2026-03-16T15:35:13.300802Z|82-------PH---|2026-03-16T15:35:13.300689084Z|2026-03-16T15:35:13.300802552Z
D|20260316-15:35:13.300831517|1455|680
F|20260316-15:35:21.327579344|1456|Q|BNPP.I|B|306|85.81|B|0.00||Y|N|2|8|EUR
E|20260316-15:35:21.327636733|1456|BNPP.I|26|85.81|1459|ERFQ|EUR|2026-03-16T15:35:21.327516Z|2026-03-16T15:35:21.327636Z|82-------PH---|2026-03-16T15:35:21.327516701Z|2026-03-16T15:35:21.327636733Z
D|20260316-15:35:21.327666257|1456|280
F|20260316-15:35:21.330192208|1457|Q|BNPP.I|B|280|85.81|B|0.00||Y|N|2|8|EUR
E|20260316-15:35:21.330252132|1457|BNPP.I|18|85.81|1460|ERFQ|EUR|2026-03-16T15:35:21.330144Z|2026-03-16T15:35:21.330252Z|82-------PH---|2026-03-16T15:35:21.330144751Z|2026-03-16T15:35:21.330252132Z
D|20260316-15:35:21.330282514|1457|262
F|20260316-15:35:22.461877598|1458|Q|RACE.I|B|104|289.00| |0.00||Y|N|2|8|EUR
E|20260316-15:35:22.461934976|1458|RACE.I|23|289.00|1461|ERFQ|EUR|2026-03-16T15:35:22.461832Z|2026-03-16T15:35:22.461934Z|82-------PH---|2026-03-16T15:35:22.461832245Z|2026-03-16T15:35:22.461934976Z
D|20260316-15:35:22.461964249|1458|81
F|20260316-15:35:23.036910799|731|Q|SAAB.I|S|410|689.70|A|0.00||Y|N|2|8|SEK
E|20260316-15:35:23.036967592|731|SAAB.I|144|689.70|722|ERFQ|SEK|2026-03-16T15:35:23.036857Z|2026-03-16T15:35:23.036967Z|82-------PH---|2026-03-16T15:35:23.036857147Z|2026-03-16T15:35:23.036967592Z
D|20260316-15:35:23.036996697|731|266
F|20260316-15:35:30.921275144|1459|Q|INGA.I|B|38|22.71|B|0.00||Y|N|2|8|EUR
E|20260316-15:35:30.921339605|1459|INGA.I|38|22.71|1463|ERFQ|EUR|2026-03-16T15:35:30.921209Z|2026-03-16T15:35:30.921339Z|82-------PH---|2026-03-16T15:35:30.921209740Z|2026-03-16T15:35:30.921339605Z
F|20260316-15:35:34.817899874|1460|Q|ASML.I|S|19|1204.00|A|0.00||Y|N|2|8|EUR
E|20260316-15:35:34.817982173|1460|ASML.I|1|1204.00|1464|ERFQ|EUR|2026-03-16T15:35:34.817839Z|2026-03-16T15:35:34.817982Z|82-------PH---|2026-03-16T15:35:34.817839397Z|2026-03-16T15:35:34.817982173Z
D|20260316-15:35:34.818013375|1460|18
F|20260316-15:35:37.557091433|1461|Q|SIFI.I|B|385|63.82| |0.00||Y|N|2|8|EUR
E|20260316-15:35:37.557151959|1461|SIFI.I|25|63.82|1465|ERFQ|EUR|2026-03-16T15:35:37.557032Z|2026-03-16T15:35:37.557151Z|82-------PH---|2026-03-16T15:35:37.557032672Z|2026-03-16T15:35:37.557151959Z
D|20260316-15:35:37.557180697|1461|360
F|20260316-15:35:43.826490495|1462|Q|AGES.I|S|30|60.35|M|0.00||Y|N|2|8|EUR
E|20260316-15:35:43.826547053|1462|AGES.I|30|60.375|1467|ERFQ|EUR|2026-03-16T15:35:43.826437Z|2026-03-16T15:35:43.826547Z|82-------P----|2026-03-16T15:35:43.826437903Z|2026-03-16T15:35:43.826547053Z
F|20260316-15:35:45.274626658|561|Q|SAPG.I|B|157|166.22|B|0.00||Y|N|2|8|EUR
E|20260316-15:35:45.274685162|561|SAPG.I|26|166.22|561|ERFQ|EUR|2026-03-16T15:35:45.274578Z|2026-03-16T15:35:45.274685Z|82-------PH---|2026-03-16T15:35:45.274578050Z|2026-03-16T15:35:45.274685162Z
D|20260316-15:35:45.274715276|561|131
F|20260316-15:35:48.709921946|732|Q|KAR3.I|S|118|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-15:35:48.709980321|732|KAR3.I|118|72.25|723|ERFQ|SEK|2026-03-16T15:35:48.709869Z|2026-03-16T15:35:48.709980Z|82-------P----|2026-03-16T15:35:48.709869640Z|2026-03-16T15:35:48.709980321Z
F|20260316-15:35:50.886078475|1463|Q|GETP.I|S|44|17.92|M|0.00||Y|N|2|8|EUR
E|20260316-15:35:50.886142157|1463|GETP.I|44|17.92|1469|ERFQ|EUR|2026-03-16T15:35:50.886025Z|2026-03-16T15:35:50.886142Z|82-------P----|2026-03-16T15:35:50.886025156Z|2026-03-16T15:35:50.886142157Z
F|20260316-15:36:03.424165355|1464|Q|PHAR.I|S|19490|1.347|A|0.00||Y|N|2|8|EUR
E|20260316-15:36:03.424222410|1464|PHAR.I|13482|1.347|1472|ERFQ|EUR|2026-03-16T15:36:03.424108Z|2026-03-16T15:36:03.424222Z|82-------PH---|2026-03-16T15:36:03.424108815Z|2026-03-16T15:36:03.424222410Z
D|20260316-15:36:03.424250570|1464|6008
F|20260316-15:36:05.967281560|1465|Q|ENXP.I|S|74|140.10|M|0.00||Y|N|2|8|EUR
E|20260316-15:36:05.967338274|1465|ENXP.I|74|140.15|1473|ERFQ|EUR|2026-03-16T15:36:05.967232Z|2026-03-16T15:36:05.967338Z|82-------P----|2026-03-16T15:36:05.967232090Z|2026-03-16T15:36:05.967338274Z
F|20260316-15:36:06.277101579|1466|Q|MDBI.I|S|173|15.855|A|0.00||Y|N|2|8|EUR
E|20260316-15:36:06.277170966|1466|MDBI.I|173|15.855|1475|ERFQ|EUR|2026-03-16T15:36:06.277047Z|2026-03-16T15:36:06.277170Z|82-------P----|2026-03-16T15:36:06.277047246Z|2026-03-16T15:36:06.277170966Z
F|20260316-15:36:06.554324628|733|Q|FERR.I|S|216|56.14|M|0.00||Y|N|2|8|EUR
E|20260316-15:36:06.554381338|733|FERR.I|216|56.15|724|ERFQ|EUR|2026-03-16T15:36:06.554275Z|2026-03-16T15:36:06.554381Z|82-------P----|2026-03-16T15:36:06.554275333Z|2026-03-16T15:36:06.554381338Z
F|20260316-15:36:13.749304104|1467|Q|SIFI.I|S|470|63.84| |0.00||Y|N|2|8|EUR
E|20260316-15:36:13.749362644|1467|SIFI.I|219|63.84|1476|ERFQ|EUR|2026-03-16T15:36:13.749248Z|2026-03-16T15:36:13.749362Z|82-------PH---|2026-03-16T15:36:13.749248740Z|2026-03-16T15:36:13.749362644Z
D|20260316-15:36:13.749391128|1467|251
F|20260316-15:36:16.874681170|1468|Q|GASI.I|S|866|34.66| |0.00||Y|N|2|8|EUR
E|20260316-15:36:16.874738126|1468|GASI.I|5|34.66|1477|ERFQ|EUR|2026-03-16T15:36:16.874619Z|2026-03-16T15:36:16.874738Z|82-------PH---|2026-03-16T15:36:16.874619650Z|2026-03-16T15:36:16.874738126Z
D|20260316-15:36:16.874766875|1468|861
F|20260316-15:36:17.446886450|1469|Q|GASI.I|S|861|34.66| |0.00||Y|N|2|8|EUR
E|20260316-15:36:17.446943811|1469|GASI.I|60|34.66|1478|ERFQ|EUR|2026-03-16T15:36:17.446831Z|2026-03-16T15:36:17.446943Z|82-------PH---|2026-03-16T15:36:17.446831477Z|2026-03-16T15:36:17.446943811Z
D|20260316-15:36:17.446972592|1469|801
F|20260316-15:36:19.392967482|734|Q|APPT.I|B|5053|55.91|B|0.00||Y|N|2|8|SEK
F|20260316-15:36:19.392995279|735|Q|APPT.I|B|1578|55.91| |0.00||Y|N|2|8|SEK
E|20260316-15:36:19.393051776|734|APPT.I|883|55.91|725|ERFQ|SEK|2026-03-16T15:36:19.392918Z|2026-03-16T15:36:19.393051Z|82-------PH---|2026-03-16T15:36:19.392918731Z|2026-03-16T15:36:19.393051776Z
D|20260316-15:36:19.393080329|734|4170
D|20260316-15:36:19.393185924|735|1578
F|20260316-15:36:19.504836140|1470|Q|TOTF.I|B|220|72.72|B|0.00||Y|N|2|8|EUR
E|20260316-15:36:19.504893114|1470|TOTF.I|40|72.72|1479|ERFQ|EUR|2026-03-16T15:36:19.504791Z|2026-03-16T15:36:19.504893Z|82-------PH---|2026-03-16T15:36:19.504791924Z|2026-03-16T15:36:19.504893114Z
D|20260316-15:36:19.504920733|1470|180
F|20260316-15:36:27.050746537|1471|Q|GSOP.I|S|73|57.85|M|0.00||Y|N|2|8|EUR
E|20260316-15:36:27.050804454|1471|GSOP.I|73|57.875|1480|ERFQ|EUR|2026-03-16T15:36:27.050694Z|2026-03-16T15:36:27.050804Z|82-------P----|2026-03-16T15:36:27.050694771Z|2026-03-16T15:36:27.050804454Z
F|20260316-15:36:28.353562772|1472|Q|AXAF.I|S|126|38.58|M|0.00||Y|N|2|8|EUR
E|20260316-15:36:28.353618653|1472|AXAF.I|126|38.585|1481|ERFQ|EUR|2026-03-16T15:36:28.353516Z|2026-03-16T15:36:28.353618Z|82-------P----|2026-03-16T15:36:28.353516049Z|2026-03-16T15:36:28.353618653Z
F|20260316-15:36:28.817113740|736|Q|DSVB.I|S|139|1623.00| |0.00||Y|N|2|8|DKK
E|20260316-15:36:28.817175043|736|DSVB.I|135|1623.00|726|ERFQ|DKK|2026-03-16T15:36:28.817056Z|2026-03-16T15:36:28.817175Z|82-------PH---|2026-03-16T15:36:28.817056351Z|2026-03-16T15:36:28.817175043Z
D|20260316-15:36:28.817204893|736|4
F|20260316-15:36:35.985846092|562|Q|HOTG.I|S|6|396.80|M|0.00||Y|N|2|8|EUR
E|20260316-15:36:35.985902742|562|HOTG.I|6|396.80|562|ERFQ|EUR|2026-03-16T15:36:35.985791Z|2026-03-16T15:36:35.985902Z|82-------P----|2026-03-16T15:36:35.985791903Z|2026-03-16T15:36:35.985902742Z
F|20260316-15:36:38.702147257|1473|Q|GASI.I|S|801|34.66| |0.00||Y|N|2|8|EUR
E|20260316-15:36:38.702207120|1473|GASI.I|28|34.66|1482|ERFQ|EUR|2026-03-16T15:36:38.702086Z|2026-03-16T15:36:38.702207Z|82-------PH---|2026-03-16T15:36:38.702086284Z|2026-03-16T15:36:38.702207120Z
D|20260316-15:36:38.702236228|1473|773
F|20260316-15:36:40.852937407|1474|Q|SGOB.I|B|364|71.92|B|0.00||Y|N|2|8|EUR
E|20260316-15:36:40.853000785|1474|SGOB.I|224|71.92|1483|ERFQ|EUR|2026-03-16T15:36:40.852880Z|2026-03-16T15:36:40.853000Z|82-------PH---|2026-03-16T15:36:40.852880328Z|2026-03-16T15:36:40.853000785Z
D|20260316-15:36:40.853030129|1474|140
F|20260316-15:36:42.372952122|737|Q|TIEV.I|B|646|18.58| |0.00||Y|N|2|8|EUR
E|20260316-15:36:42.373010083|737|TIEV.I|307|18.58|727|ERFQ|EUR|2026-03-16T15:36:42.372889Z|2026-03-16T15:36:42.373010Z|82-------PH---|2026-03-16T15:36:42.372889579Z|2026-03-16T15:36:42.373010083Z
D|20260316-15:36:42.373037878|737|339
F|20260316-15:37:06.139662444|1475|Q|PHG.I|S|150|24.43|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:06.139727040|1475|PHG.I|150|24.43|1484|ERFQ|EUR|2026-03-16T15:37:06.139602Z|2026-03-16T15:37:06.139727Z|82-------P----|2026-03-16T15:37:06.139602869Z|2026-03-16T15:37:06.139727040Z
F|20260316-15:37:09.130275096|1476|Q|BMPS.I|S|3676|7.132|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:09.130333820|1476|BMPS.I|1728|7.132|1485|ERFQ|EUR|2026-03-16T15:37:09.130223Z|2026-03-16T15:37:09.130333Z|82-------PH---|2026-03-16T15:37:09.130223002Z|2026-03-16T15:37:09.130333820Z
D|20260316-15:37:09.130361099|1476|1948
F|20260316-15:37:09.574653380|1477|Q|SONP.I|S|5543|1.984|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:09.574712886|1477|SONP.I|5543|1.984|1486|ERFQ|EUR|2026-03-16T15:37:09.574604Z|2026-03-16T15:37:09.574712Z|82-------P----|2026-03-16T15:37:09.574604030Z|2026-03-16T15:37:09.574712886Z
F|20260316-15:37:17.364054150|1478|Q|ENEI.I|S|134|9.738|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:17.364115662|1478|ENEI.I|134|9.7385|1487|ERFQ|EUR|2026-03-16T15:37:17.363977Z|2026-03-16T15:37:17.364115Z|82-------P----|2026-03-16T15:37:17.363977255Z|2026-03-16T15:37:17.364115662Z
F|20260316-15:37:25.453495754|563|Q|RWEG.I|S|2|57.36|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:25.453552516|563|RWEG.I|2|57.37|563|ERFQ|EUR|2026-03-16T15:37:25.453442Z|2026-03-16T15:37:25.453552Z|82-------P----|2026-03-16T15:37:25.453442294Z|2026-03-16T15:37:25.453552516Z
F|20260316-15:37:27.060692713|1479|Q|GSOP.I|S|52|57.70|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:27.060748735|1479|GSOP.I|52|57.70|1488|ERFQ|EUR|2026-03-16T15:37:27.060641Z|2026-03-16T15:37:27.060748Z|82-------P----|2026-03-16T15:37:27.060641646Z|2026-03-16T15:37:27.060748735Z
F|20260316-15:37:27.410452247|1480|Q|GSOP.I|S|26|57.70|M|0.00||Y|N|2|8|EUR
E|20260316-15:37:27.410508932|1480|GSOP.I|26|57.70|1489|ERFQ|EUR|2026-03-16T15:37:27.410408Z|2026-03-16T15:37:27.410508Z|82-------P----|2026-03-16T15:37:27.410408826Z|2026-03-16T15:37:27.410508932Z
F|20260316-15:37:35.911156066|738|Q|SAAB.I|S|266|690.10|A|0.00||Y|N|2|8|SEK
E|20260316-15:37:35.911221061|738|SAAB.I|92|690.10|728|ERFQ|SEK|2026-03-16T15:37:35.911089Z|2026-03-16T15:37:35.911221Z|82-------PH---|2026-03-16T15:37:35.911089061Z|2026-03-16T15:37:35.911221061Z
D|20260316-15:37:35.911250079|738|174
F|20260316-15:37:37.204852963|1481|Q|BCOM.I|B|3674|7.145|B|0.00||Y|N|2|8|EUR
E|20260316-15:37:37.204912798|1481|BCOM.I|232|7.145|1490|ERFQ|EUR|2026-03-16T15:37:37.204801Z|2026-03-16T15:37:37.204912Z|82-------PH---|2026-03-16T15:37:37.204801293Z|2026-03-16T15:37:37.204912798Z
D|20260316-15:37:37.204941708|1481|3442
F|20260316-15:37:40.025037778|1482|Q|ASML.I|S|18|1205.40|A|0.00||Y|N|2|8|EUR
E|20260316-15:37:40.025097318|1482|ASML.I|1|1205.40|1491|ERFQ|EUR|2026-03-16T15:37:40.024976Z|2026-03-16T15:37:40.025097Z|82-------PH---|2026-03-16T15:37:40.024976282Z|2026-03-16T15:37:40.025097318Z
D|20260316-15:37:40.025139583|1482|17
F|20260316-15:37:40.366736589|739|Q|MAER.I|B|13|17270.00| |0.00||Y|N|2|8|DKK
E|20260316-15:37:40.366794348|739|MAER.I|1|17270.00|729|ERFQ|DKK|2026-03-16T15:37:40.366685Z|2026-03-16T15:37:40.366794Z|82-------PH---|2026-03-16T15:37:40.366685524Z|2026-03-16T15:37:40.366794348Z
D|20260316-15:37:40.366821925|739|12
F|20260316-15:37:58.021902162|740|Q|ALII.I|B|757|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:37:58.021960384|740|ALII.I|250|970.50|730|ERFQ|SEK|2026-03-16T15:37:58.021844Z|2026-03-16T15:37:58.021960Z|82-------PH---|2026-03-16T15:37:58.021844979Z|2026-03-16T15:37:58.021960384Z
D|20260316-15:37:58.021989209|740|507
F|20260316-15:37:58.271942968|564|Q|SAPG.I|B|131|166.22|B|0.00||Y|N|2|8|EUR
E|20260316-15:37:58.272004889|564|SAPG.I|17|166.22|564|ERFQ|EUR|2026-03-16T15:37:58.271893Z|2026-03-16T15:37:58.272004Z|82-------PH---|2026-03-16T15:37:58.271893432Z|2026-03-16T15:37:58.272004889Z
D|20260316-15:37:58.272047761|564|114
F|20260316-15:37:58.272143470|565|Q|SAPG.I|B|114|166.22|B|0.00||Y|N|2|8|EUR
E|20260316-15:37:58.272207161|565|SAPG.I|25|166.22|565|ERFQ|EUR|2026-03-16T15:37:58.272002Z|2026-03-16T15:37:58.272207Z|82-------PH---|2026-03-16T15:37:58.272002432Z|2026-03-16T15:37:58.272207161Z
D|20260316-15:37:58.272242975|565|89
F|20260316-15:37:58.466043308|741|Q|KAR3.I|S|118|72.20|M|0.00||Y|N|2|8|SEK
E|20260316-15:37:58.466115970|741|KAR3.I|118|72.20|731|ERFQ|SEK|2026-03-16T15:37:58.465994Z|2026-03-16T15:37:58.466115Z|82-------P----|2026-03-16T15:37:58.465994486Z|2026-03-16T15:37:58.466115970Z
F|20260316-15:38:02.362933634|1483|Q|AGES.I|S|72|60.35|M|0.00||Y|N|2|8|EUR
E|20260316-15:38:02.362993855|1483|AGES.I|15|60.375|1492|ERFQ|EUR|2026-03-16T15:38:02.362878Z|2026-03-16T15:38:02.362993Z|82-------P----|2026-03-16T15:38:02.362878820Z|2026-03-16T15:38:02.362993855Z
D|20260316-15:38:02.363021984|1483|57
F|20260316-15:38:02.390575941|742|Q|SAAB.I|S|174|690.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:02.390633209|742|SAAB.I|96|690.50|732|ERFQ|SEK|2026-03-16T15:38:02.390526Z|2026-03-16T15:38:02.390633Z|82-------PH---|2026-03-16T15:38:02.390526555Z|2026-03-16T15:38:02.390633209Z
D|20260316-15:38:02.390660505|742|78
F|20260316-15:38:06.358576733|743|Q|MAER.I|B|13|17270.00| |0.00||Y|N|2|8|DKK
E|20260316-15:38:06.358639590|743|MAER.I|1|17270.00|733|ERFQ|DKK|2026-03-16T15:38:06.358512Z|2026-03-16T15:38:06.358639Z|82-------PH---|2026-03-16T15:38:06.358512475Z|2026-03-16T15:38:06.358639590Z
D|20260316-15:38:06.358668063|743|12
F|20260316-15:38:07.921902664|1484|Q|KYGA.I|S|1|68.90|M|0.00||Y|N|2|8|EUR
E|20260316-15:38:07.921960545|1484|KYGA.I|1|68.90|1493|ERFQ|EUR|2026-03-16T15:38:07.921853Z|2026-03-16T15:38:07.921960Z|82-------P----|2026-03-16T15:38:07.921853042Z|2026-03-16T15:38:07.921960545Z
F|20260316-15:38:15.371461630|1485|Q|THE.I|S|102|32.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:38:15.371515562|1485|THE.I|102|32.00|1494|ERFQ|EUR|2026-03-16T15:38:15.371401Z|2026-03-16T15:38:15.371515Z|82-------P----|2026-03-16T15:38:15.371401884Z|2026-03-16T15:38:15.371515562Z
F|20260316-15:38:18.256540303|1486|Q|BCOM.I|B|3442|7.145|B|0.00||Y|N|2|8|EUR
E|20260316-15:38:18.256599459|1486|BCOM.I|3442|7.145|1495|ERFQ|EUR|2026-03-16T15:38:18.256481Z|2026-03-16T15:38:18.256599Z|82-------PH---|2026-03-16T15:38:18.256481804Z|2026-03-16T15:38:18.256599459Z
F|20260316-15:38:23.742717426|566|Q|BEIG.I|B|342|76.56|B|0.00||Y|N|2|8|EUR
E|20260316-15:38:23.742773112|566|BEIG.I|170|76.56|566|ERFQ|EUR|2026-03-16T15:38:23.742655Z|2026-03-16T15:38:23.742773Z|82-------PH---|2026-03-16T15:38:23.742655022Z|2026-03-16T15:38:23.742773112Z
D|20260316-15:38:23.742802741|566|172
F|20260316-15:38:25.464205857|567|Q|RWEG.I|S|2|57.36|M|0.00||Y|N|2|8|EUR
E|20260316-15:38:25.464263685|567|RWEG.I|2|57.36|567|ERFQ|EUR|2026-03-16T15:38:25.464158Z|2026-03-16T15:38:25.464263Z|82-------P----|2026-03-16T15:38:25.464158193Z|2026-03-16T15:38:25.464263685Z
F|20260316-15:38:26.207279366|744|Q|ALII.I|B|507|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:26.207339968|744|ALII.I|250|970.50|734|ERFQ|SEK|2026-03-16T15:38:26.207224Z|2026-03-16T15:38:26.207339Z|82-------PH---|2026-03-16T15:38:26.207224503Z|2026-03-16T15:38:26.207339968Z
D|20260316-15:38:26.207369037|744|257
F|20260316-15:38:26.291128995|745|Q|ALII.I|B|257|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:26.291190562|745|ALII.I|250|970.50|735|ERFQ|SEK|2026-03-16T15:38:26.291082Z|2026-03-16T15:38:26.291190Z|82-------PH---|2026-03-16T15:38:26.291082706Z|2026-03-16T15:38:26.291190562Z
D|20260316-15:38:26.291220637|745|7
F|20260316-15:38:26.373027438|746|Q|ALII.I|B|750|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:26.373087901|746|ALII.I|250|970.50|736|ERFQ|SEK|2026-03-16T15:38:26.372981Z|2026-03-16T15:38:26.373087Z|82-------PH---|2026-03-16T15:38:26.372981621Z|2026-03-16T15:38:26.373087901Z
D|20260316-15:38:26.373118144|746|500
F|20260316-15:38:26.456688087|747|Q|ALII.I|B|500|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:26.456747156|747|ALII.I|250|970.50|737|ERFQ|SEK|2026-03-16T15:38:26.456641Z|2026-03-16T15:38:26.456747Z|82-------PH---|2026-03-16T15:38:26.456641110Z|2026-03-16T15:38:26.456747156Z
D|20260316-15:38:26.456775481|747|250
F|20260316-15:38:32.500813915|1487|Q|ASML.I|S|36|1204.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:38:32.500877022|1487|ASML.I|1|1204.80|1496|ERFQ|EUR|2026-03-16T15:38:32.500759Z|2026-03-16T15:38:32.500877Z|82-------PH---|2026-03-16T15:38:32.500759362Z|2026-03-16T15:38:32.500877022Z
D|20260316-15:38:32.500923831|1487|35
F|20260316-15:38:32.501021862|1488|Q|ASML.I|S|35|1204.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:38:32.501082576|1488|ASML.I|4|1204.80|1497|ERFQ|EUR|2026-03-16T15:38:32.500872Z|2026-03-16T15:38:32.501082Z|82-------PH---|2026-03-16T15:38:32.500872494Z|2026-03-16T15:38:32.501082576Z
D|20260316-15:38:32.501120207|1488|31
F|20260316-15:38:35.254707182|748|Q|GRFS.I|B|1281|9.368| |0.00||Y|N|2|8|EUR
E|20260316-15:38:35.254765574|748|GRFS.I|527|9.368|738|ERFQ|EUR|2026-03-16T15:38:35.254661Z|2026-03-16T15:38:35.254765Z|82-------PH---|2026-03-16T15:38:35.254661088Z|2026-03-16T15:38:35.254765574Z
D|20260316-15:38:35.254793170|748|754
F|20260316-15:38:38.476984659|749|Q|ALII.I|B|250|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:38.477043643|749|ALII.I|250|970.50|739|ERFQ|SEK|2026-03-16T15:38:38.476929Z|2026-03-16T15:38:38.477043Z|82-------PH---|2026-03-16T15:38:38.476929456Z|2026-03-16T15:38:38.477043643Z
F|20260316-15:38:38.559598393|750|Q|ALII.I|B|750|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:38:38.559655783|750|ALII.I|250|970.50|740|ERFQ|SEK|2026-03-16T15:38:38.559552Z|2026-03-16T15:38:38.559655Z|82-------PH---|2026-03-16T15:38:38.559552486Z|2026-03-16T15:38:38.559655783Z
D|20260316-15:38:38.559684296|750|500
F|20260316-15:38:39.070668930|1489|Q|BNPP.I|B|262|85.84|B|0.00||Y|N|2|8|EUR
E|20260316-15:38:39.070725426|1489|BNPP.I|78|85.84|1498|ERFQ|EUR|2026-03-16T15:38:39.070610Z|2026-03-16T15:38:39.070725Z|82-------PH---|2026-03-16T15:38:39.070610517Z|2026-03-16T15:38:39.070725426Z
D|20260316-15:38:39.070753373|1489|184
F|20260316-15:38:53.757472283|1490|Q|SIFI.I|S|470|63.96| |0.00||Y|N|2|8|EUR
E|20260316-15:38:53.757530948|1490|SIFI.I|75|63.96|1500|ERFQ|EUR|2026-03-16T15:38:53.757419Z|2026-03-16T15:38:53.757530Z|82-------PH---|2026-03-16T15:38:53.757419933Z|2026-03-16T15:38:53.757530948Z
D|20260316-15:38:53.757559422|1490|395
F|20260316-15:39:10.706964866|1491|Q|ENEI.I|S|2650|9.732|M|0.00||Y|N|2|8|EUR
E|20260316-15:39:10.707020157|1491|ENEI.I|84|9.732|1501|ERFQ|EUR|2026-03-16T15:39:10.706906Z|2026-03-16T15:39:10.707020Z|82-------P----|2026-03-16T15:39:10.706906258Z|2026-03-16T15:39:10.707020157Z
D|20260316-15:39:10.707049526|1491|2566
F|20260316-15:39:15.380888702|1492|Q|THE.I|S|102|32.00|M|0.00||Y|N|2|8|EUR
E|20260316-15:39:15.380949045|1492|THE.I|102|32.00|1503|ERFQ|EUR|2026-03-16T15:39:15.380825Z|2026-03-16T15:39:15.380949Z|82-------P----|2026-03-16T15:39:15.380825999Z|2026-03-16T15:39:15.380949045Z
F|20260316-15:39:28.980490032|1493|Q|AXAF.I|B|690|38.60|M|0.00||Y|N|2|8|EUR
E|20260316-15:39:28.980549345|1493|AXAF.I|22|38.60|1505|ERFQ|EUR|2026-03-16T15:39:28.980431Z|2026-03-16T15:39:28.980549Z|82-------PH---|2026-03-16T15:39:28.980431070Z|2026-03-16T15:39:28.980549345Z
D|20260316-15:39:28.980592785|1493|668
F|20260316-15:39:28.980695608|1494|Q|AXAF.I|B|668|38.60|M|0.00||Y|N|2|8|EUR
E|20260316-15:39:28.980754578|1494|AXAF.I|56|38.60|1506|ERFQ|EUR|2026-03-16T15:39:28.980547Z|2026-03-16T15:39:28.980754Z|82-------PH---|2026-03-16T15:39:28.980547308Z|2026-03-16T15:39:28.980754578Z
D|20260316-15:39:28.980788564|1494|612
F|20260316-15:39:42.348263776|751|Q|NVOB.I|S|613|247.40| |0.00||Y|N|2|8|DKK
E|20260316-15:39:42.348320641|751|NVOB.I|132|247.40|741|ERFQ|DKK|2026-03-16T15:39:42.348209Z|2026-03-16T15:39:42.348320Z|82-------PH---|2026-03-16T15:39:42.348209209Z|2026-03-16T15:39:42.348320641Z
D|20260316-15:39:42.348348258|751|481
F|20260316-15:39:52.176923384|568|Q|BMWG.I|S|137|80.04|A|0.00||Y|N|2|8|EUR
E|20260316-15:39:52.176982406|568|BMWG.I|73|80.04|568|ERFQ|EUR|2026-03-16T15:39:52.176854Z|2026-03-16T15:39:52.176982Z|82-------P----|2026-03-16T15:39:52.176854081Z|2026-03-16T15:39:52.176982406Z
D|20260316-15:39:52.177012102|568|64
F|20260316-15:39:55.980051012|752|Q|KAR3.I|S|118|72.40|M|0.00||Y|N|2|8|SEK
E|20260316-15:39:55.980109376|752|KAR3.I|118|72.45|742|ERFQ|SEK|2026-03-16T15:39:55.979995Z|2026-03-16T15:39:55.980109Z|82-------P----|2026-03-16T15:39:55.979995018Z|2026-03-16T15:39:55.980109376Z