F|20260316-15:40:03.880358721|1495|Q|THE.I|S|71|31.95|M|0.00||Y|N|2|8|EUR
E|20260316-15:40:03.880416059|1495|THE.I|71|31.975|1507|ERFQ|EUR|2026-03-16T15:40:03.880304Z|2026-03-16T15:40:03.880416Z|82-------P----|2026-03-16T15:40:03.880304201Z|2026-03-16T15:40:03.880416059Z
F|20260316-15:40:11.909367077|1496|Q|PRXN.I|S|223|46.935|M|0.00||Y|N|2|8|EUR
E|20260316-15:40:11.909425005|1496|PRXN.I|223|46.935|1508|ERFQ|EUR|2026-03-16T15:40:11.909313Z|2026-03-16T15:40:11.909425Z|82-------P----|2026-03-16T15:40:11.909313217Z|2026-03-16T15:40:11.909425005Z
F|20260316-15:40:21.979738483|1497|Q|ASML.I|S|31|1204.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:40:21.979794784|1497|ASML.I|7|1204.60|1509|ERFQ|EUR|2026-03-16T15:40:21.979680Z|2026-03-16T15:40:21.979794Z|82-------PH---|2026-03-16T15:40:21.979680022Z|2026-03-16T15:40:21.979794784Z
D|20260316-15:40:21.979823504|1497|24
F|20260316-15:40:25.486607951|1498|Q|ENEI.I|S|2689|9.729|A|0.00||Y|N|2|8|EUR
E|20260316-15:40:25.486665045|1498|ENEI.I|150|9.729|1510|ERFQ|EUR|2026-03-16T15:40:25.486555Z|2026-03-16T15:40:25.486665Z|82-------PH---|2026-03-16T15:40:25.486555677Z|2026-03-16T15:40:25.486665045Z
D|20260316-15:40:25.486693969|1498|2539
F|20260316-15:40:26.725671270|569|Q|BGAV.I|S|86|121.70|A|0.00||Y|N|2|8|EUR
E|20260316-15:40:26.725730851|569|BGAV.I|36|121.70|569|ERFQ|EUR|2026-03-16T15:40:26.725600Z|2026-03-16T15:40:26.725730Z|82-------P----|2026-03-16T15:40:26.725600457Z|2026-03-16T15:40:26.725730851Z
D|20260316-15:40:26.725759549|569|50
F|20260316-15:40:34.212820876|1499|Q|UCB.I|S|180|252.80|M|0.00||Y|N|2|8|EUR
E|20260316-15:40:34.212879582|1499|UCB.I|15|252.80|1511|ERFQ|EUR|2026-03-16T15:40:34.212755Z|2026-03-16T15:40:34.212879Z|82-------PH---|2026-03-16T15:40:34.212755828Z|2026-03-16T15:40:34.212879582Z
D|20260316-15:40:34.212908575|1499|165
F|20260316-15:40:36.986241457|1500|Q|CAPP.I|B|219|104.95|B|0.00||Y|N|2|8|EUR
E|20260316-15:40:36.986300577|1500|CAPP.I|41|104.95|1512|ERFQ|EUR|2026-03-16T15:40:36.986187Z|2026-03-16T15:40:36.986300Z|82-------PH---|2026-03-16T15:40:36.986187583Z|2026-03-16T15:40:36.986300577Z
D|20260316-15:40:36.986329169|1500|178
F|20260316-15:40:45.207780652|753|Q|GRFS.I|B|1281|9.368| |0.00||Y|N|2|8|EUR
E|20260316-15:40:45.207839736|753|GRFS.I|475|9.368|743|ERFQ|EUR|2026-03-16T15:40:45.207729Z|2026-03-16T15:40:45.207839Z|82-------PH---|2026-03-16T15:40:45.207729968Z|2026-03-16T15:40:45.207839736Z
D|20260316-15:40:45.207869579|753|806
F|20260316-15:40:50.419245959|1501|Q|ASML.I|S|500|1203.40|M|0.00||Y|N|2|8|EUR
E|20260316-15:40:50.419301032|1501|ASML.I|1|1203.40|1513|ERFQ|EUR|2026-03-16T15:40:50.419191Z|2026-03-16T15:40:50.419301Z|82-------P----|2026-03-16T15:40:50.419191297Z|2026-03-16T15:40:50.419301032Z
D|20260316-15:40:50.419329176|1501|499
F|20260316-15:40:59.563769414|1502|Q|SIFI.I|S|470|63.96| |0.00||Y|N|2|8|EUR
E|20260316-15:40:59.563827989|1502|SIFI.I|86|63.96|1514|ERFQ|EUR|2026-03-16T15:40:59.563721Z|2026-03-16T15:40:59.563827Z|82-------PH---|2026-03-16T15:40:59.563721811Z|2026-03-16T15:40:59.563827989Z
D|20260316-15:40:59.563857695|1502|384
F|20260316-15:41:07.304780481|1503|Q|BCPN.I|B|32970|0.795|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:07.304846035|1503|BCPN.I|19886|0.795|1515|ERFQ|EUR|2026-03-16T15:41:07.304713Z|2026-03-16T15:41:07.304846Z|82-------PH---|2026-03-16T15:41:07.304713211Z|2026-03-16T15:41:07.304846035Z
D|20260316-15:41:07.304875183|1503|13084
F|20260316-15:41:18.274168125|1504|Q|UMG.I|S|76|18.08|M|0.00||Y|N|2|8|EUR
E|20260316-15:41:18.274228091|1504|UMG.I|76|18.0825|1516|ERFQ|EUR|2026-03-16T15:41:18.274099Z|2026-03-16T15:41:18.274228Z|82-------P----|2026-03-16T15:41:18.274099566Z|2026-03-16T15:41:18.274228091Z
F|20260316-15:41:19.427107655|570|Q|BMWG.I|S|19|79.94|M|0.00||Y|N|2|8|EUR
E|20260316-15:41:19.427167355|570|BMWG.I|19|79.95|570|ERFQ|EUR|2026-03-16T15:41:19.427058Z|2026-03-16T15:41:19.427167Z|82-------P----|2026-03-16T15:41:19.427058977Z|2026-03-16T15:41:19.427167355Z
F|20260316-15:41:22.222331394|1505|Q|CAPP.I|B|178|105.00|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:22.222388867|1505|CAPP.I|50|105.00|1517|ERFQ|EUR|2026-03-16T15:41:22.222275Z|2026-03-16T15:41:22.222388Z|82-------PH---|2026-03-16T15:41:22.222275515Z|2026-03-16T15:41:22.222388867Z
D|20260316-15:41:22.222419110|1505|128
F|20260316-15:41:24.775613546|1506|Q|CSGN.I|B|920|28.49|M|0.00||Y|N|2|8|EUR
E|20260316-15:41:24.775672231|1506|CSGN.I|186|28.485|1518|ERFQ|EUR|2026-03-16T15:41:24.775560Z|2026-03-16T15:41:24.775672Z|82-------PH---|2026-03-16T15:41:24.775560779Z|2026-03-16T15:41:24.775672231Z
D|20260316-15:41:24.775702234|1506|734
F|20260316-15:41:24.884814844|754|Q|ATCA.I|B|1652|170.40|B|0.00||Y|N|2|8|SEK
E|20260316-15:41:24.884874370|754|ATCA.I|1218|170.40|744|ERFQ|SEK|2026-03-16T15:41:24.884757Z|2026-03-16T15:41:24.884874Z|82-------PH---|2026-03-16T15:41:24.884757186Z|2026-03-16T15:41:24.884874370Z
D|20260316-15:41:24.884903466|754|434
F|20260316-15:41:29.731551447|1507|Q|GETP.I|B|1209|17.92|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:29.731613306|1507|GETP.I|187|17.92|1519|ERFQ|EUR|2026-03-16T15:41:29.731496Z|2026-03-16T15:41:29.731613Z|82-------PH---|2026-03-16T15:41:29.731496245Z|2026-03-16T15:41:29.731613306Z
D|20260316-15:41:29.731641072|1507|1022
F|20260316-15:41:29.731779187|1508|Q|GETP.I|B|1022|17.92|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:29.731841051|1508|GETP.I|160|17.92|1520|ERFQ|EUR|2026-03-16T15:41:29.731735Z|2026-03-16T15:41:29.731841Z|82-------PH---|2026-03-16T15:41:29.731735990Z|2026-03-16T15:41:29.731841051Z
D|20260316-15:41:29.731870143|1508|862
F|20260316-15:41:30.862478704|1509|Q|BNPP.I|B|184|85.85|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:30.862536728|1509|BNPP.I|61|85.85|1521|ERFQ|EUR|2026-03-16T15:41:30.862420Z|2026-03-16T15:41:30.862536Z|82-------PH---|2026-03-16T15:41:30.862420304Z|2026-03-16T15:41:30.862536728Z
D|20260316-15:41:30.862565761|1509|123
F|20260316-15:41:42.917792858|755|Q|ALII.I|B|500|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:41:42.917856122|755|ALII.I|250|970.50|745|ERFQ|SEK|2026-03-16T15:41:42.917735Z|2026-03-16T15:41:42.917856Z|82-------PH---|2026-03-16T15:41:42.917735096Z|2026-03-16T15:41:42.917856122Z
D|20260316-15:41:42.917885565|755|250
F|20260316-15:41:42.992390671|756|Q|ALII.I|B|250|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:41:42.992449866|756|ALII.I|200|970.50|746|ERFQ|SEK|2026-03-16T15:41:42.992335Z|2026-03-16T15:41:42.992449Z|82-------PH---|2026-03-16T15:41:42.992335565Z|2026-03-16T15:41:42.992449866Z
D|20260316-15:41:42.992478532|756|50
F|20260316-15:41:43.647873524|571|Q|SAPG.I|B|157|166.20|B|0.00||Y|N|2|8|EUR
E|20260316-15:41:43.647930004|571|SAPG.I|13|166.20|571|ERFQ|EUR|2026-03-16T15:41:43.647819Z|2026-03-16T15:41:43.647930Z|82-------PH---|2026-03-16T15:41:43.647819856Z|2026-03-16T15:41:43.647930004Z
D|20260316-15:41:43.647959378|571|144
F|20260316-15:42:05.097264865|1510|Q|ASML.I|S|28|1203.80|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:05.097322073|1510|ASML.I|1|1203.90|1522|ERFQ|EUR|2026-03-16T15:42:05.097206Z|2026-03-16T15:42:05.097322Z|82-------P----|2026-03-16T15:42:05.097206637Z|2026-03-16T15:42:05.097322073Z
D|20260316-15:42:05.097351413|1510|27
F|20260316-15:42:19.698356452|757|Q|NVOB.I|S|614|247.30| |0.00||Y|N|2|8|DKK
E|20260316-15:42:19.698412068|757|NVOB.I|132|247.30|747|ERFQ|DKK|2026-03-16T15:42:19.698307Z|2026-03-16T15:42:19.698412Z|82-------PH---|2026-03-16T15:42:19.698307388Z|2026-03-16T15:42:19.698412068Z
D|20260316-15:42:19.698440977|757|482
F|20260316-15:42:29.013493893|1511|Q|UMG.I|S|579|18.095|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:29.013582735|1511|UMG.I|579|18.0975|1524|ERFQ|EUR|2026-03-16T15:42:29.013435Z|2026-03-16T15:42:29.013582Z|82-------P----|2026-03-16T15:42:29.013435910Z|2026-03-16T15:42:29.013582735Z
F|20260316-15:42:31.529113864|1512|Q|EDPR.I|S|177|13.47|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:31.529175494|1512|EDPR.I|177|13.475|1525|ERFQ|EUR|2026-03-16T15:42:31.529058Z|2026-03-16T15:42:31.529175Z|82-------P----|2026-03-16T15:42:31.529058129Z|2026-03-16T15:42:31.529175494Z
F|20260316-15:42:36.078618891|1513|Q|INGA.I|S|4|22.715|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:36.078677383|1513|INGA.I|4|22.715|1526|ERFQ|EUR|2026-03-16T15:42:36.078564Z|2026-03-16T15:42:36.078677Z|82-------P----|2026-03-16T15:42:36.078564110Z|2026-03-16T15:42:36.078677383Z
F|20260316-15:42:37.190103374|1514|Q|KYGA.I|S|11|68.70|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:37.190168523|1514|KYGA.I|11|68.70|1527|ERFQ|EUR|2026-03-16T15:42:37.190057Z|2026-03-16T15:42:37.190168Z|82-------P----|2026-03-16T15:42:37.190057071Z|2026-03-16T15:42:37.190168523Z
F|20260316-15:42:51.000580148|1515|Q|KYGA.I|S|243|68.70|M|0.00||Y|N|2|8|EUR
E|20260316-15:42:51.000646823|1515|KYGA.I|6|68.70|1528|ERFQ|EUR|2026-03-16T15:42:51.000504Z|2026-03-16T15:42:51.000646Z|82-------P----|2026-03-16T15:42:51.000504076Z|2026-03-16T15:42:51.000646823Z
D|20260316-15:42:51.000682668|1515|237
F|20260316-15:42:54.688110329|758|Q|SWEB.I|B|870|136.80|B|0.00||Y|N|2|8|SEK
E|20260316-15:42:54.688174048|758|SWEB.I|870|136.80|748|ERFQ|SEK|2026-03-16T15:42:54.688048Z|2026-03-16T15:42:54.688174Z|82-------P----|2026-03-16T15:42:54.688048788Z|2026-03-16T15:42:54.688174048Z
F|20260316-15:42:54.818130399|759|Q|KAR3.I|S|236|72.40|M|0.00||Y|N|2|8|SEK
E|20260316-15:42:54.818193477|759|KAR3.I|236|72.40|749|ERFQ|SEK|2026-03-16T15:42:54.818079Z|2026-03-16T15:42:54.818193Z|82-------P----|2026-03-16T15:42:54.818079745Z|2026-03-16T15:42:54.818193477Z
F|20260316-15:42:56.343830051|760|Q|ALII.I|B|700|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:42:56.343887477|760|ALII.I|200|970.50|750|ERFQ|SEK|2026-03-16T15:42:56.343775Z|2026-03-16T15:42:56.343887Z|82-------PH---|2026-03-16T15:42:56.343775367Z|2026-03-16T15:42:56.343887477Z
D|20260316-15:42:56.343914809|760|500
F|20260316-15:43:01.100528205|761|Q|MAER.I|B|13|17260.00| |0.00||Y|N|2|8|DKK
E|20260316-15:43:01.100585771|761|MAER.I|1|17260.00|751|ERFQ|DKK|2026-03-16T15:43:01.100476Z|2026-03-16T15:43:01.100585Z|82-------PH---|2026-03-16T15:43:01.100476500Z|2026-03-16T15:43:01.100585771Z
D|20260316-15:43:01.100615466|761|12
F|20260316-15:43:01.874859594|762|Q|ALII.I|B|500|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-15:43:01.874916661|762|ALII.I|250|970.50|752|ERFQ|SEK|2026-03-16T15:43:01.874810Z|2026-03-16T15:43:01.874916Z|82-------PH---|2026-03-16T15:43:01.874810736Z|2026-03-16T15:43:01.874916661Z
D|20260316-15:43:01.874944383|762|250
F|20260316-15:43:05.525991966|1516|Q|MDBI.I|S|301|15.86|A|0.00||Y|N|2|8|EUR
E|20260316-15:43:05.526052038|1516|MDBI.I|93|15.86|1530|ERFQ|EUR|2026-03-16T15:43:05.525934Z|2026-03-16T15:43:05.526052Z|82-------P----|2026-03-16T15:43:05.525934543Z|2026-03-16T15:43:05.526052038Z
D|20260316-15:43:05.526082285|1516|208
F|20260316-15:43:31.605944902|1517|Q|ALHG.I|S|7310|1.506|A|0.00||Y|N|2|8|EUR
E|20260316-15:43:31.606010765|1517|ALHG.I|1109|1.506|1532|ERFQ|EUR|2026-03-16T15:43:31.605876Z|2026-03-16T15:43:31.606010Z|82-------P----|2026-03-16T15:43:31.605876107Z|2026-03-16T15:43:31.606010765Z
D|20260316-15:43:31.606039507|1517|6201
F|20260316-15:43:46.026163429|1518|Q|CAPP.I|B|128|104.85|B|0.00||Y|N|2|8|EUR
E|20260316-15:43:46.026228832|1518|CAPP.I|47|104.85|1533|ERFQ|EUR|2026-03-16T15:43:46.026106Z|2026-03-16T15:43:46.026228Z|82-------PH---|2026-03-16T15:43:46.026106908Z|2026-03-16T15:43:46.026228832Z
D|20260316-15:43:46.026258771|1518|81
F|20260316-15:43:53.871789086|1519|Q|RACE.I|B|104|289.00| |0.00||Y|N|2|8|EUR
E|20260316-15:43:53.871855140|1519|RACE.I|71|289.00|1534|ERFQ|EUR|2026-03-16T15:43:53.871734Z|2026-03-16T15:43:53.871855Z|82-------PH---|2026-03-16T15:43:53.871734001Z|2026-03-16T15:43:53.871855140Z
D|20260316-15:43:53.871884082|1519|33
F|20260316-15:43:55.620283139|763|Q|KONS.I|B|194|56.30|B|0.00||Y|N|2|8|EUR
E|20260316-15:43:55.620339093|763|KONS.I|43|56.30|753|ERFQ|EUR|2026-03-16T15:43:55.620218Z|2026-03-16T15:43:55.620339Z|82-------P----|2026-03-16T15:43:55.620218536Z|2026-03-16T15:43:55.620339093Z
D|20260316-15:43:55.620367599|763|151
F|20260316-15:44:10.021965260|764|Q|WIDE.I|B|498|180.00| |0.00||Y|N|2|8|DKK
E|20260316-15:44:10.022023184|764|WIDE.I|100|180.00|754|ERFQ|DKK|2026-03-16T15:44:10.021911Z|2026-03-16T15:44:10.022023Z|82-------PH---|2026-03-16T15:44:10.021911757Z|2026-03-16T15:44:10.022023184Z
D|20260316-15:44:10.022052419|764|398
F|20260316-15:44:32.434723620|1520|Q|CAPP.I|B|81|104.85|B|0.00||Y|N|2|8|EUR
E|20260316-15:44:32.434789146|1520|CAPP.I|47|104.85|1535|ERFQ|EUR|2026-03-16T15:44:32.434658Z|2026-03-16T15:44:32.434789Z|82-------PH---|2026-03-16T15:44:32.434658347Z|2026-03-16T15:44:32.434789146Z
D|20260316-15:44:32.434817162|1520|34
F|20260316-15:44:39.104146408|572|Q|DTEG.I|B|793|33.02|B|0.00||Y|N|2|8|EUR
E|20260316-15:44:39.104204956|572|DTEG.I|436|33.02|572|ERFQ|EUR|2026-03-16T15:44:39.104071Z|2026-03-16T15:44:39.104204Z|82-------PH---|2026-03-16T15:44:39.104071904Z|2026-03-16T15:44:39.104204956Z
D|20260316-15:44:39.104231570|572|357
F|20260316-15:44:43.783166505|765|Q|MAER.I|B|13|17260.00| |0.00||Y|N|2|8|DKK
E|20260316-15:44:43.783224774|765|MAER.I|1|17260.00|755|ERFQ|DKK|2026-03-16T15:44:43.783113Z|2026-03-16T15:44:43.783224Z|82-------PH---|2026-03-16T15:44:43.783113828Z|2026-03-16T15:44:43.783224774Z
D|20260316-15:44:43.783253773|765|12
F|20260316-15:44:46.974451035|766|Q|INKB.I|B|5574|50.92|B|0.00||Y|N|2|8|SEK
E|20260316-15:44:46.974510198|766|INKB.I|2657|50.92|756|ERFQ|SEK|2026-03-16T15:44:46.974395Z|2026-03-16T15:44:46.974510Z|82-------PH---|2026-03-16T15:44:46.974395363Z|2026-03-16T15:44:46.974510198Z
D|20260316-15:44:46.974539608|766|2917
F|20260316-15:44:47.025073037|767|Q|NESI.I|S|29|27.13|M|0.00||Y|N|2|8|EUR
E|20260316-15:44:47.025137597|767|NESI.I|29|27.13|757|ERFQ|EUR|2026-03-16T15:44:47.025026Z|2026-03-16T15:44:47.025137Z|82-------P----|2026-03-16T15:44:47.025026485Z|2026-03-16T15:44:47.025137597Z
F|20260316-15:44:52.306810437|768|Q|PNDO.I|S|78|443.20|M|0.00||Y|N|2|8|DKK
E|20260316-15:44:52.306868290|768|PNDO.I|78|443.20|758|ERFQ|DKK|2026-03-16T15:44:52.306756Z|2026-03-16T15:44:52.306868Z|82-------P----|2026-03-16T15:44:52.306756396Z|2026-03-16T15:44:52.306868290Z
F|20260316-15:44:58.150844642|769|Q|ROCK.I|B|495|181.34| |0.00||Y|N|2|8|DKK
E|20260316-15:44:58.150905051|769|ROCK.I|406|181.34|759|ERFQ|DKK|2026-03-16T15:44:58.150784Z|2026-03-16T15:44:58.150905Z|82-------PH---|2026-03-16T15:44:58.150784015Z|2026-03-16T15:44:58.150905051Z
D|20260316-15:44:58.150933722|769|89