F|20260316-15:50:00.458652502|581|Q|GEAG.I|S|36|63.25|M|0.00||Y|N|2|8|EUR
E|20260316-15:50:00.458710330|581|GEAG.I|36|63.25|581|ERFQ|EUR|2026-03-16T15:50:00.458602Z|2026-03-16T15:50:00.458710Z|82-------P----|2026-03-16T15:50:00.458602245Z|2026-03-16T15:50:00.458710330Z
F|20260316-15:50:05.463794137|582|Q|R3NK.I|S|429|56.35|A|0.00||Y|N|2|8|EUR
E|20260316-15:50:05.463852101|582|R3NK.I|127|56.35|582|ERFQ|EUR|2026-03-16T15:50:05.463743Z|2026-03-16T15:50:05.463852Z|82-------PH---|2026-03-16T15:50:05.463743348Z|2026-03-16T15:50:05.463852101Z
D|20260316-15:50:05.463882428|582|302
F|20260316-15:50:10.337536303|1552|Q|BIMP.I|S|8|94.45|M|0.00||Y|N|2|8|EUR
E|20260316-15:50:10.337590902|1552|BIMP.I|8|94.475|1577|ERFQ|EUR|2026-03-16T15:50:10.337482Z|2026-03-16T15:50:10.337590Z|82-------P----|2026-03-16T15:50:10.337482067Z|2026-03-16T15:50:10.337590902Z
F|20260316-15:50:13.348003498|1553|Q|CSGN.I|B|920|28.47|B|0.00||Y|N|2|8|EUR
E|20260316-15:50:13.348061654|1553|CSGN.I|734|28.47|1578|ERFQ|EUR|2026-03-16T15:50:13.347950Z|2026-03-16T15:50:13.348061Z|82-------PH---|2026-03-16T15:50:13.347950979Z|2026-03-16T15:50:13.348061654Z
D|20260316-15:50:13.348092043|1553|186
F|20260316-15:50:21.032571111|1554|Q|ASML.I|S|35|1205.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:50:21.032629102|1554|ASML.I|3|1205.80|1579|ERFQ|EUR|2026-03-16T15:50:21.032519Z|2026-03-16T15:50:21.032629Z|82-------PH---|2026-03-16T15:50:21.032519132Z|2026-03-16T15:50:21.032629102Z
D|20260316-15:50:21.032662933|1554|32
F|20260316-15:50:22.014759905|1555|Q|PHG.I|S|149|24.46|M|0.00||Y|N|2|8|EUR
E|20260316-15:50:22.014816464|1555|PHG.I|149|24.465|1580|ERFQ|EUR|2026-03-16T15:50:22.014703Z|2026-03-16T15:50:22.014816Z|82-------P----|2026-03-16T15:50:22.014703994Z|2026-03-16T15:50:22.014816464Z
F|20260316-15:50:27.529456300|1556|Q|INGA.I|S|6|22.68|M|0.00||Y|N|2|8|EUR
E|20260316-15:50:27.529514228|1556|INGA.I|6|22.6825|1581|ERFQ|EUR|2026-03-16T15:50:27.529394Z|2026-03-16T15:50:27.529514Z|82-------P----|2026-03-16T15:50:27.529394159Z|2026-03-16T15:50:27.529514228Z
F|20260316-15:50:37.025177456|1557|Q|BNPP.I|B|123|85.68|B|0.00||Y|N|2|8|EUR
E|20260316-15:50:37.025234943|1557|BNPP.I|86|85.68|1582|ERFQ|EUR|2026-03-16T15:50:37.025105Z|2026-03-16T15:50:37.025234Z|82-------PH---|2026-03-16T15:50:37.025105449Z|2026-03-16T15:50:37.025234943Z
D|20260316-15:50:37.025263473|1557|37
F|20260316-15:50:39.343843846|787|Q|KEMR.I|S|556|19.67| |0.00||Y|N|2|8|EUR
E|20260316-15:50:39.343900830|787|KEMR.I|556|19.67|776|ERFQ|EUR|2026-03-16T15:50:39.343784Z|2026-03-16T15:50:39.343900Z|82-------PH---|2026-03-16T15:50:39.343784228Z|2026-03-16T15:50:39.343900830Z
F|20260316-15:51:01.605460432|583|Q|MRCG.I|B|244|108.10|B|0.00||Y|N|2|8|EUR
E|20260316-15:51:01.605518347|583|MRCG.I|128|108.10|583|ERFQ|EUR|2026-03-16T15:51:01.605405Z|2026-03-16T15:51:01.605518Z|82-------PH---|2026-03-16T15:51:01.605405560Z|2026-03-16T15:51:01.605518347Z
D|20260316-15:51:01.605545899|583|116
F|20260316-15:51:07.789705780|1558|Q|LVMH.I|B|54|479.75|B|0.00||Y|N|2|8|EUR
E|20260316-15:51:07.789764156|1558|LVMH.I|19|479.75|1583|ERFQ|EUR|2026-03-16T15:51:07.789645Z|2026-03-16T15:51:07.789764Z|82-------PH---|2026-03-16T15:51:07.789645674Z|2026-03-16T15:51:07.789764156Z
D|20260316-15:51:07.789791880|1558|35
F|20260316-15:51:14.522553350|788|Q|NVOB.I|S|613|247.40| |0.00||Y|N|2|8|DKK
E|20260316-15:51:14.522610817|788|NVOB.I|185|247.40|777|ERFQ|DKK|2026-03-16T15:51:14.522500Z|2026-03-16T15:51:14.522610Z|82-------PH---|2026-03-16T15:51:14.522500820Z|2026-03-16T15:51:14.522610817Z
D|20260316-15:51:14.522639527|788|428
F|20260316-15:51:19.471796690|584|Q|GEAG.I|S|36|63.20|M|0.00||Y|N|2|8|EUR
E|20260316-15:51:19.471854530|584|GEAG.I|36|63.225|584|ERFQ|EUR|2026-03-16T15:51:19.471742Z|2026-03-16T15:51:19.471854Z|82-------P----|2026-03-16T15:51:19.471742240Z|2026-03-16T15:51:19.471854530Z
F|20260316-15:51:22.516983269|1559|Q|PHG.I|S|226|24.46|M|0.00||Y|N|2|8|EUR
E|20260316-15:51:22.517043135|1559|PHG.I|226|24.46|1584|ERFQ|EUR|2026-03-16T15:51:22.516927Z|2026-03-16T15:51:22.517043Z|82-------P----|2026-03-16T15:51:22.516927622Z|2026-03-16T15:51:22.517043135Z
F|20260316-15:51:36.468629897|1560|Q|ASML.I|S|32|1205.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:51:36.468684703|1560|ASML.I|2|1205.80|1585|ERFQ|EUR|2026-03-16T15:51:36.468566Z|2026-03-16T15:51:36.468684Z|82-------PH---|2026-03-16T15:51:36.468566746Z|2026-03-16T15:51:36.468684703Z
D|20260316-15:51:36.468712717|1560|30
F|20260316-15:51:37.625353057|789|Q|BEIB.I|S|991|130.25| |0.00||Y|N|2|8|SEK
E|20260316-15:51:37.625408387|789|BEIB.I|52|130.25|778|ERFQ|SEK|2026-03-16T15:51:37.625294Z|2026-03-16T15:51:37.625408Z|82-------PH---|2026-03-16T15:51:37.625294455Z|2026-03-16T15:51:37.625408387Z
D|20260316-15:51:37.625434706|789|939
F|20260316-15:51:39.570274253|790|Q|NVOB.I|S|613|247.35| |0.00||Y|N|2|8|DKK
E|20260316-15:51:39.570331422|790|NVOB.I|136|247.35|779|ERFQ|DKK|2026-03-16T15:51:39.570226Z|2026-03-16T15:51:39.570331Z|82-------PH---|2026-03-16T15:51:39.570226594Z|2026-03-16T15:51:39.570331422Z
D|20260316-15:51:39.570360190|790|477
F|20260316-15:51:47.237010640|1561|Q|ASML.I|S|30|1205.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:51:47.237070120|1561|ASML.I|2|1205.60|1586|ERFQ|EUR|2026-03-16T15:51:47.236952Z|2026-03-16T15:51:47.237070Z|82-------PH---|2026-03-16T15:51:47.236952064Z|2026-03-16T15:51:47.237070120Z
D|20260316-15:51:47.237099656|1561|28
F|20260316-15:51:48.634280941|1562|Q|SCHN.I|S|104|250.35|M|0.00||Y|N|2|8|EUR
E|20260316-15:51:48.634340524|1562|SCHN.I|104|250.375|1587|ERFQ|EUR|2026-03-16T15:51:48.634227Z|2026-03-16T15:51:48.634340Z|82-------PH---|2026-03-16T15:51:48.634227499Z|2026-03-16T15:51:48.634340524Z
F|20260316-15:52:06.354883191|1563|Q|SAGF.I|S|8|308.10|M|0.00||Y|N|2|8|EUR
E|20260316-15:52:06.354943539|1563|SAGF.I|8|308.10|1588|ERFQ|EUR|2026-03-16T15:52:06.354826Z|2026-03-16T15:52:06.354943Z|82-------P----|2026-03-16T15:52:06.354826014Z|2026-03-16T15:52:06.354943539Z
F|20260316-15:52:12.436527950|791|Q|ISSS.I|B|644|220.40| |0.00||Y|N|2|8|DKK
E|20260316-15:52:12.436587699|791|ISSS.I|200|220.40|780|ERFQ|DKK|2026-03-16T15:52:12.436459Z|2026-03-16T15:52:12.436587Z|82-------PH---|2026-03-16T15:52:12.436459366Z|2026-03-16T15:52:12.436587699Z
D|20260316-15:52:12.436616056|791|444
F|20260316-15:52:19.603987937|792|Q|KAR3.I|S|118|72.70|M|0.00||Y|N|2|8|SEK
E|20260316-15:52:19.604045395|792|KAR3.I|118|72.70|781|ERFQ|SEK|2026-03-16T15:52:19.603935Z|2026-03-16T15:52:19.604045Z|82-------P----|2026-03-16T15:52:19.603935246Z|2026-03-16T15:52:19.604045395Z
F|20260316-15:52:28.459342526|793|Q|ATCA.I|B|1658|170.50|B|0.00||Y|N|2|8|SEK
E|20260316-15:52:28.459401299|793|ATCA.I|1237|170.50|782|ERFQ|SEK|2026-03-16T15:52:28.459282Z|2026-03-16T15:52:28.459401Z|82-------PH---|2026-03-16T15:52:28.459282803Z|2026-03-16T15:52:28.459401299Z
D|20260316-15:52:28.459430802|793|421
F|20260316-15:52:30.148232650|585|Q|R3NK.I|S|302|56.34|A|0.00||Y|N|2|8|EUR
E|20260316-15:52:30.148292234|585|R3NK.I|119|56.34|585|ERFQ|EUR|2026-03-16T15:52:30.148171Z|2026-03-16T15:52:30.148292Z|82-------PH---|2026-03-16T15:52:30.148171605Z|2026-03-16T15:52:30.148292234Z
D|20260316-15:52:30.148322226|585|183
F|20260316-15:52:32.364812071|794|Q|MAER.I|B|13|17240.00| |0.00||Y|N|2|8|DKK
E|20260316-15:52:32.364869924|794|MAER.I|1|17240.00|783|ERFQ|DKK|2026-03-16T15:52:32.364762Z|2026-03-16T15:52:32.364869Z|82-------PH---|2026-03-16T15:52:32.364762361Z|2026-03-16T15:52:32.364869924Z
D|20260316-15:52:32.364899236|794|12
F|20260316-15:52:32.419251131|1564|Q|ASML.I|S|28|1205.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:52:32.419310396|1564|ASML.I|2|1205.60|1589|ERFQ|EUR|2026-03-16T15:52:32.419203Z|2026-03-16T15:52:32.419310Z|82-------PH---|2026-03-16T15:52:32.419203514Z|2026-03-16T15:52:32.419310396Z
D|20260316-15:52:32.419339228|1564|26
F|20260316-15:52:33.916200446|1565|Q|ASML.I|S|26|1205.40|A|0.00||Y|N|2|8|EUR
E|20260316-15:52:33.916263718|1565|ASML.I|1|1205.40|1590|ERFQ|EUR|2026-03-16T15:52:33.916156Z|2026-03-16T15:52:33.916263Z|82-------PH---|2026-03-16T15:52:33.916156678Z|2026-03-16T15:52:33.916263718Z
D|20260316-15:52:33.916291211|1565|25
F|20260316-15:52:40.950138253|795|Q|NESI.I|S|29|27.18|M|0.00||Y|N|2|8|EUR
E|20260316-15:52:40.950196184|795|NESI.I|29|27.18|784|ERFQ|EUR|2026-03-16T15:52:40.950067Z|2026-03-16T15:52:40.950196Z|82-------P----|2026-03-16T15:52:40.950067326Z|2026-03-16T15:52:40.950196184Z
F|20260316-15:52:41.248088374|586|Q|BEIG.I|B|342|76.68|B|0.00||Y|N|2|8|EUR
E|20260316-15:52:41.248149950|586|BEIG.I|312|76.68|586|ERFQ|EUR|2026-03-16T15:52:41.248023Z|2026-03-16T15:52:41.248149Z|82-------PH---|2026-03-16T15:52:41.248023648Z|2026-03-16T15:52:41.248149950Z
D|20260316-15:52:41.248179240|586|30
F|20260316-15:52:42.355566669|1566|Q|BIMP.I|S|8|93.95|M|0.00||Y|N|2|8|EUR
E|20260316-15:52:42.355623645|1566|BIMP.I|8|93.975|1591|ERFQ|EUR|2026-03-16T15:52:42.355518Z|2026-03-16T15:52:42.355623Z|82-------P----|2026-03-16T15:52:42.355518296Z|2026-03-16T15:52:42.355623645Z
F|20260316-15:52:43.269667171|796|Q|DSVB.I|S|139|1620.00| |0.00||Y|N|2|8|DKK
E|20260316-15:52:43.269726966|796|DSVB.I|113|1620.00|785|ERFQ|DKK|2026-03-16T15:52:43.269620Z|2026-03-16T15:52:43.269726Z|82-------PH---|2026-03-16T15:52:43.269620740Z|2026-03-16T15:52:43.269726966Z
D|20260316-15:52:43.269756807|796|26
F|20260316-15:52:49.575640279|797|Q|NZYM.I|B|404|356.30| |0.00||Y|N|2|8|DKK
E|20260316-15:52:49.575696245|797|NZYM.I|246|356.30|786|ERFQ|DKK|2026-03-16T15:52:49.575582Z|2026-03-16T15:52:49.575696Z|82-------PH---|2026-03-16T15:52:49.575582664Z|2026-03-16T15:52:49.575696245Z
D|20260316-15:52:49.575724886|797|158
F|20260316-15:53:10.511140214|1567|Q|ASML.I|S|25|1204.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:53:10.511196830|1567|ASML.I|1|1204.60|1592|ERFQ|EUR|2026-03-16T15:53:10.511076Z|2026-03-16T15:53:10.511196Z|82-------PH---|2026-03-16T15:53:10.511076170Z|2026-03-16T15:53:10.511196830Z
D|20260316-15:53:10.511225192|1567|24
F|20260316-15:53:11.058990438|798|Q|COLB.I|B|434|451.30|B|0.00||Y|N|2|8|DKK
E|20260316-15:53:11.059048778|798|COLB.I|277|451.30|787|ERFQ|DKK|2026-03-16T15:53:11.058940Z|2026-03-16T15:53:11.059048Z|82-------PH---|2026-03-16T15:53:11.058940366Z|2026-03-16T15:53:11.059048778Z
D|20260316-15:53:11.059076813|798|157
F|20260316-15:53:21.056760382|1568|Q|AGES.I|S|30|60.25|M|0.00||Y|N|2|8|EUR
E|20260316-15:53:21.056817815|1568|AGES.I|30|60.25|1593|ERFQ|EUR|2026-03-16T15:53:21.056704Z|2026-03-16T15:53:21.056817Z|82-------P----|2026-03-16T15:53:21.056704056Z|2026-03-16T15:53:21.056817815Z
F|20260316-15:53:24.059140459|1569|Q|UCB.I|B|79|253.40|B|0.00||Y|N|2|8|EUR
E|20260316-15:53:24.059200269|1569|UCB.I|10|253.40|1594|ERFQ|EUR|2026-03-16T15:53:24.059085Z|2026-03-16T15:53:24.059200Z|82-------PH---|2026-03-16T15:53:24.059085328Z|2026-03-16T15:53:24.059200269Z
D|20260316-15:53:24.059228201|1569|69
F|20260316-15:53:24.074816364|1570|Q|UCB.I|B|69|253.40|B|0.00||Y|N|2|8|EUR
E|20260316-15:53:24.074873971|1570|UCB.I|17|253.40|1595|ERFQ|EUR|2026-03-16T15:53:24.074773Z|2026-03-16T15:53:24.074873Z|82-------PH---|2026-03-16T15:53:24.074773833Z|2026-03-16T15:53:24.074873971Z
D|20260316-15:53:24.074902016|1570|52
F|20260316-15:53:24.287066391|1571|Q|UCB.I|B|52|253.40|B|0.00||Y|N|2|8|EUR
E|20260316-15:53:24.287129992|1571|UCB.I|16|253.40|1596|ERFQ|EUR|2026-03-16T15:53:24.287018Z|2026-03-16T15:53:24.287129Z|82-------PH---|2026-03-16T15:53:24.287018749Z|2026-03-16T15:53:24.287129992Z
D|20260316-15:53:24.287158527|1571|36
F|20260316-15:53:24.295812435|1572|Q|UCB.I|B|36|253.40|B|0.00||Y|N|2|8|EUR
E|20260316-15:53:24.295868644|1572|UCB.I|9|253.40|1597|ERFQ|EUR|2026-03-16T15:53:24.295770Z|2026-03-16T15:53:24.295868Z|82-------PH---|2026-03-16T15:53:24.295770486Z|2026-03-16T15:53:24.295868644Z
D|20260316-15:53:24.295896714|1572|27
F|20260316-15:53:24.552160467|799|Q|DDBC.I|S|96|320.80|M|0.00||Y|N|2|8|DKK
E|20260316-15:53:24.552220948|799|DDBC.I|47|320.85|788|ERFQ|DKK|2026-03-16T15:53:24.552104Z|2026-03-16T15:53:24.552220Z|82-------P----|2026-03-16T15:53:24.552104121Z|2026-03-16T15:53:24.552220948Z
D|20260316-15:53:24.552249341|799|49
F|20260316-15:53:27.698288445|800|Q|NVOB.I|S|614|247.30| |0.00||Y|N|2|8|DKK
E|20260316-15:53:27.698348222|800|NVOB.I|159|247.30|789|ERFQ|DKK|2026-03-16T15:53:27.698238Z|2026-03-16T15:53:27.698348Z|82-------PH---|2026-03-16T15:53:27.698238733Z|2026-03-16T15:53:27.698348222Z
D|20260316-15:53:27.698375421|800|455
F|20260316-15:53:37.161804602|801|Q|DDBC.I|S|49|320.80|M|0.00||Y|N|2|8|DKK
E|20260316-15:53:37.161862173|801|DDBC.I|49|320.80|790|ERFQ|DKK|2026-03-16T15:53:37.161753Z|2026-03-16T15:53:37.161862Z|82-------P----|2026-03-16T15:53:37.161753354Z|2026-03-16T15:53:37.161862173Z
F|20260316-15:53:43.521591226|802|Q|NZYM.I|B|404|356.20| |0.00||Y|N|2|8|DKK
E|20260316-15:53:43.521649259|802|NZYM.I|182|356.20|791|ERFQ|DKK|2026-03-16T15:53:43.521540Z|2026-03-16T15:53:43.521649Z|82-------PH---|2026-03-16T15:53:43.521540877Z|2026-03-16T15:53:43.521649259Z
D|20260316-15:53:43.521676821|802|222
F|20260316-15:53:44.130949165|803|Q|NVOB.I|S|614|247.35| |0.00||Y|N|2|8|DKK
E|20260316-15:53:44.131007082|803|NVOB.I|5|247.35|792|ERFQ|DKK|2026-03-16T15:53:44.130905Z|2026-03-16T15:53:44.131007Z|82-------PH---|2026-03-16T15:53:44.130905909Z|2026-03-16T15:53:44.131007082Z
D|20260316-15:53:44.131036799|803|609
F|20260316-15:53:45.573810491|804|Q|DDBC.I|S|96|320.80|M|0.00||Y|N|2|8|DKK
E|20260316-15:53:45.573867599|804|DDBC.I|38|320.80|793|ERFQ|DKK|2026-03-16T15:53:45.573763Z|2026-03-16T15:53:45.573867Z|82-------P----|2026-03-16T15:53:45.573763119Z|2026-03-16T15:53:45.573867599Z
D|20260316-15:53:45.573896129|804|58
F|20260316-15:53:46.048347729|805|Q|PNDO.I|B|183|444.70| |0.00||Y|N|2|8|DKK
E|20260316-15:53:46.048406464|805|PNDO.I|100|444.70|794|ERFQ|DKK|2026-03-16T15:53:46.048302Z|2026-03-16T15:53:46.048406Z|82-------PH---|2026-03-16T15:53:46.048302251Z|2026-03-16T15:53:46.048406464Z
D|20260316-15:53:46.048435311|805|83
F|20260316-15:53:50.137645254|806|Q|NVOB.I|S|613|247.35| |0.00||Y|N|2|8|DKK
E|20260316-15:53:50.137703679|806|NVOB.I|5|247.35|795|ERFQ|DKK|2026-03-16T15:53:50.137596Z|2026-03-16T15:53:50.137703Z|82-------PH---|2026-03-16T15:53:50.137596226Z|2026-03-16T15:53:50.137703679Z
D|20260316-15:53:50.137733795|806|608
F|20260316-15:53:52.732191109|807|Q|NVOB.I|S|613|247.40| |0.00||Y|N|2|8|DKK
E|20260316-15:53:52.732248256|807|NVOB.I|131|247.40|796|ERFQ|DKK|2026-03-16T15:53:52.732138Z|2026-03-16T15:53:52.732248Z|82-------PH---|2026-03-16T15:53:52.732138411Z|2026-03-16T15:53:52.732248256Z
D|20260316-15:53:52.732276509|807|482
F|20260316-15:54:08.376563839|1573|Q|PHG.I|S|108|24.43|M|0.00||Y|N|2|8|EUR
E|20260316-15:54:08.376622777|1573|PHG.I|108|24.435|1598|ERFQ|EUR|2026-03-16T15:54:08.376508Z|2026-03-16T15:54:08.376622Z|82-------P----|2026-03-16T15:54:08.376508204Z|2026-03-16T15:54:08.376622777Z
F|20260316-15:54:11.423516555|1574|Q|EXEN.I|S|366|71.60|A|0.00||Y|N|2|8|EUR
E|20260316-15:54:11.423574752|1574|EXEN.I|250|71.60|1599|ERFQ|EUR|2026-03-16T15:54:11.423435Z|2026-03-16T15:54:11.423574Z|82-------PH---|2026-03-16T15:54:11.423435925Z|2026-03-16T15:54:11.423574752Z
D|20260316-15:54:11.423604270|1574|116
F|20260316-15:54:11.567549767|808|Q|WIDE.I|B|498|180.20| |0.00||Y|N|2|8|DKK
E|20260316-15:54:11.567608060|808|WIDE.I|300|180.20|797|ERFQ|DKK|2026-03-16T15:54:11.567496Z|2026-03-16T15:54:11.567608Z|82-------PH---|2026-03-16T15:54:11.567496468Z|2026-03-16T15:54:11.567608060Z
D|20260316-15:54:11.567635889|808|198
F|20260316-15:54:11.709297689|809|Q|SAAB.I|S|409|686.80|A|0.00||Y|N|2|8|SEK
E|20260316-15:54:11.709355794|809|SAAB.I|68|686.80|798|ERFQ|SEK|2026-03-16T15:54:11.709253Z|2026-03-16T15:54:11.709355Z|82-------PH---|2026-03-16T15:54:11.709253955Z|2026-03-16T15:54:11.709355794Z
D|20260316-15:54:11.709385137|809|341
F|20260316-15:54:13.149577701|810|Q|NVOB.I|S|613|247.45| |0.00||Y|N|2|8|DKK
E|20260316-15:54:13.149636723|810|NVOB.I|5|247.45|799|ERFQ|DKK|2026-03-16T15:54:13.149531Z|2026-03-16T15:54:13.149636Z|82-------PH---|2026-03-16T15:54:13.149531826Z|2026-03-16T15:54:13.149636723Z
D|20260316-15:54:13.149666022|810|608
F|20260316-15:54:20.998144365|811|Q|VOL2.I|S|384|22.19|M|0.00||Y|N|2|8|SEK
E|20260316-15:54:20.998203433|811|VOL2.I|380|22.19|800|ERFQ|SEK|2026-03-16T15:54:20.998082Z|2026-03-16T15:54:20.998203Z|82-------P----|2026-03-16T15:54:20.998082846Z|2026-03-16T15:54:20.998203433Z
D|20260316-15:54:20.998232889|811|4
F|20260316-15:54:24.852174673|1575|Q|ASML.I|S|24|1203.80|A|0.00||Y|N|2|8|EUR
E|20260316-15:54:24.852232408|1575|ASML.I|3|1203.80|1600|ERFQ|EUR|2026-03-16T15:54:24.852124Z|2026-03-16T15:54:24.852232Z|82-------PH---|2026-03-16T15:54:24.852124250Z|2026-03-16T15:54:24.852232408Z
D|20260316-15:54:24.852263603|1575|21
F|20260316-15:54:30.922177491|587|Q|SAPG.I|B|157|166.16|B|0.00||Y|N|2|8|EUR
E|20260316-15:54:30.922237971|587|SAPG.I|32|166.16|587|ERFQ|EUR|2026-03-16T15:54:30.922116Z|2026-03-16T15:54:30.922237Z|82-------PH---|2026-03-16T15:54:30.922116964Z|2026-03-16T15:54:30.922237971Z
D|20260316-15:54:30.922283370|587|125
F|20260316-15:54:30.922375607|588|Q|SAPG.I|B|125|166.16|B|0.00||Y|N|2|8|EUR
E|20260316-15:54:30.922437828|588|SAPG.I|30|166.16|588|ERFQ|EUR|2026-03-16T15:54:30.922235Z|2026-03-16T15:54:30.922437Z|82-------PH---|2026-03-16T15:54:30.922235598Z|2026-03-16T15:54:30.922437828Z
D|20260316-15:54:30.922476386|588|95
F|20260316-15:54:36.163967593|589|Q|BEIG.I|B|136|76.58|B|0.00||Y|N|2|8|EUR
E|20260316-15:54:36.164027724|589|BEIG.I|70|76.58|589|ERFQ|EUR|2026-03-16T15:54:36.163899Z|2026-03-16T15:54:36.164027Z|82-------P----|2026-03-16T15:54:36.163899303Z|2026-03-16T15:54:36.164027724Z
D|20260316-15:54:36.164057120|589|66
F|20260316-15:54:37.319661644|812|Q|MAER.I|B|13|17250.00| |0.00||Y|N|2|8|DKK
E|20260316-15:54:37.319718173|812|MAER.I|1|17250.00|801|ERFQ|DKK|2026-03-16T15:54:37.319610Z|2026-03-16T15:54:37.319718Z|82-------PH---|2026-03-16T15:54:37.319610581Z|2026-03-16T15:54:37.319718173Z
D|20260316-15:54:37.319746968|812|12
F|20260316-15:54:39.089391441|813|Q|DENE.I|S|607|147.80| |0.00||Y|N|2|8|DKK
E|20260316-15:54:39.089450453|813|DENE.I|121|147.80|802|ERFQ|DKK|2026-03-16T15:54:39.089342Z|2026-03-16T15:54:39.089450Z|82-------PH---|2026-03-16T15:54:39.089342922Z|2026-03-16T15:54:39.089450453Z
D|20260316-15:54:39.089478015|813|486
F|20260316-15:54:40.041879421|814|Q|NZYM.I|B|290|356.20| |0.00||Y|N|2|8|DKK
E|20260316-15:54:40.041944435|814|NZYM.I|98|356.20|803|ERFQ|DKK|2026-03-16T15:54:40.041828Z|2026-03-16T15:54:40.041944Z|82-------PH---|2026-03-16T15:54:40.041828417Z|2026-03-16T15:54:40.041944435Z
D|20260316-15:54:40.041973548|814|192
F|20260316-15:54:43.886870795|590|Q|R3NK.I|S|183|56.41|A|0.00||Y|N|2|8|EUR
E|20260316-15:54:43.886928106|590|R3NK.I|67|56.41|590|ERFQ|EUR|2026-03-16T15:54:43.886816Z|2026-03-16T15:54:43.886928Z|82-------PH---|2026-03-16T15:54:43.886816663Z|2026-03-16T15:54:43.886928106Z
D|20260316-15:54:43.886957048|590|116
F|20260316-15:54:51.977304524|815|Q|IBE.I|S|1288|19.83|M|0.00||Y|N|2|8|EUR
E|20260316-15:54:51.977361597|815|IBE.I|61|19.83|804|ERFQ|EUR|2026-03-16T15:54:51.977250Z|2026-03-16T15:54:51.977361Z|82-------P----|2026-03-16T15:54:51.977250201Z|2026-03-16T15:54:51.977361597Z
D|20260316-15:54:51.977390962|815|1227