F|20260316-15:55:01.904265858|816|Q|ALL3.I|S|1602|75.10| |0.00||Y|N|2|8|SEK E|20260316-15:55:01.904328598|816|ALL3.I|789|75.10|805|ERFQ|SEK|2026-03-16T15:55:01.904205Z|2026-03-16T15:55:01.904328Z|82-------PH---|2026-03-16T15:55:01.904205274Z|2026-03-16T15:55:01.904328598Z D|20260316-15:55:01.904360924|816|813 F|20260316-15:55:03.524480126|1576|Q|ALHG.I|S|7262|1.513|A|0.00||Y|N|2|8|EUR E|20260316-15:55:03.524537030|1576|ALHG.I|2424|1.513|1601|ERFQ|EUR|2026-03-16T15:55:03.524417Z|2026-03-16T15:55:03.524537Z|82-------P----|2026-03-16T15:55:03.524417051Z|2026-03-16T15:55:03.524537030Z D|20260316-15:55:03.524565832|1576|4838 F|20260316-15:55:06.079641275|817|Q|SAAB.I|S|341|687.10|A|0.00||Y|N|2|8|SEK E|20260316-15:55:06.079701507|817|SAAB.I|68|687.10|806|ERFQ|SEK|2026-03-16T15:55:06.079589Z|2026-03-16T15:55:06.079701Z|82-------PH---|2026-03-16T15:55:06.079589820Z|2026-03-16T15:55:06.079701507Z D|20260316-15:55:06.079729473|817|273 F|20260316-15:55:06.936361649|591|Q|BGAV.I|S|90|121.60|A|0.00||Y|N|2|8|EUR E|20260316-15:55:06.936418194|591|BGAV.I|65|121.60|591|ERFQ|EUR|2026-03-16T15:55:06.936284Z|2026-03-16T15:55:06.936418Z|82-------P----|2026-03-16T15:55:06.936284559Z|2026-03-16T15:55:06.936418194Z D|20260316-15:55:06.936448069|591|25 F|20260316-15:55:09.734678510|1577|Q|PHG.I|S|181|24.43|M|0.00||Y|N|2|8|EUR E|20260316-15:55:09.734735685|1577|PHG.I|181|24.43|1602|ERFQ|EUR|2026-03-16T15:55:09.734622Z|2026-03-16T15:55:09.734735Z|82-------P----|2026-03-16T15:55:09.734622135Z|2026-03-16T15:55:09.734735685Z F|20260316-15:55:16.214328029|1578|Q|BIMP.I|S|8|94.00|M|0.00||Y|N|2|8|EUR E|20260316-15:55:16.214384535|1578|BIMP.I|8|94.025|1603|ERFQ|EUR|2026-03-16T15:55:16.214271Z|2026-03-16T15:55:16.214384Z|82-------P----|2026-03-16T15:55:16.214271996Z|2026-03-16T15:55:16.214384535Z F|20260316-15:55:19.371987912|592|Q|SAPG.I|B|95|166.20|B|0.00||Y|N|2|8|EUR E|20260316-15:55:19.372046467|592|SAPG.I|13|166.20|592|ERFQ|EUR|2026-03-16T15:55:19.371925Z|2026-03-16T15:55:19.372046Z|82-------PH---|2026-03-16T15:55:19.371925611Z|2026-03-16T15:55:19.372046467Z D|20260316-15:55:19.372073935|592|82 F|20260316-15:55:19.372187711|593|Q|SAPG.I|B|82|166.20|B|0.00||Y|N|2|8|EUR E|20260316-15:55:19.372248739|593|SAPG.I|22|166.20|593|ERFQ|EUR|2026-03-16T15:55:19.372102Z|2026-03-16T15:55:19.372248Z|82-------PH---|2026-03-16T15:55:19.372102114Z|2026-03-16T15:55:19.372248739Z D|20260316-15:55:19.372285143|593|60 F|20260316-15:55:26.141961306|1579|Q|KYGA.I|S|11|68.75|M|0.00||Y|N|2|8|EUR E|20260316-15:55:26.142020662|1579|KYGA.I|11|68.75|1604|ERFQ|EUR|2026-03-16T15:55:26.141909Z|2026-03-16T15:55:26.142020Z|82-------P----|2026-03-16T15:55:26.141909522Z|2026-03-16T15:55:26.142020662Z F|20260316-15:55:28.350193844|818|Q|KAR3.I|S|118|72.70|M|0.00||Y|N|2|8|SEK E|20260316-15:55:28.350250991|818|KAR3.I|118|72.70|807|ERFQ|SEK|2026-03-16T15:55:28.350143Z|2026-03-16T15:55:28.350250Z|82-------P----|2026-03-16T15:55:28.350143515Z|2026-03-16T15:55:28.350250991Z F|20260316-15:55:34.000287742|1580|Q|UMG.I|S|33|18.09|M|0.00||Y|N|2|8|EUR E|20260316-15:55:34.000344431|1580|UMG.I|33|18.09|1605|ERFQ|EUR|2026-03-16T15:55:34.000226Z|2026-03-16T15:55:34.000344Z|82-------P----|2026-03-16T15:55:34.000226133Z|2026-03-16T15:55:34.000344431Z F|20260316-15:55:53.885294124|819|Q|SAAB.I|S|10|687.40|M|0.00||Y|N|2|8|SEK E|20260316-15:55:53.885353200|819|SAAB.I|10|687.40|808|ERFQ|SEK|2026-03-16T15:55:53.885239Z|2026-03-16T15:55:53.885353Z|82-------P----|2026-03-16T15:55:53.885239290Z|2026-03-16T15:55:53.885353200Z F|20260316-15:56:05.670262283|820|Q|SAAB.I|S|273|687.50|A|0.00||Y|N|2|8|SEK E|20260316-15:56:05.670319895|820|SAAB.I|72|687.50|809|ERFQ|SEK|2026-03-16T15:56:05.670211Z|2026-03-16T15:56:05.670319Z|82-------PH---|2026-03-16T15:56:05.670211863Z|2026-03-16T15:56:05.670319895Z D|20260316-15:56:05.670349766|820|201 F|20260316-15:56:08.062696539|1581|Q|UMG.I|S|405|18.09|M|0.00||Y|N|2|8|EUR E|20260316-15:56:08.062755289|1581|UMG.I|405|18.09|1606|ERFQ|EUR|2026-03-16T15:56:08.062640Z|2026-03-16T15:56:08.062755Z|82-------P----|2026-03-16T15:56:08.062640496Z|2026-03-16T15:56:08.062755289Z F|20260316-15:56:11.032868385|821|Q|NESI.I|S|29|27.16|M|0.00||Y|N|2|8|EUR E|20260316-15:56:11.032925470|821|NESI.I|29|27.165|810|ERFQ|EUR|2026-03-16T15:56:11.032812Z|2026-03-16T15:56:11.032925Z|82-------P----|2026-03-16T15:56:11.032812089Z|2026-03-16T15:56:11.032925470Z F|20260316-15:56:13.926793275|594|Q|BEIG.I|B|342|76.42|B|0.00||Y|N|2|8|EUR E|20260316-15:56:13.926851972|594|BEIG.I|170|76.42|594|ERFQ|EUR|2026-03-16T15:56:13.926743Z|2026-03-16T15:56:13.926851Z|82-------PH---|2026-03-16T15:56:13.926743861Z|2026-03-16T15:56:13.926851972Z D|20260316-15:56:13.926880561|594|172 F|20260316-15:56:17.152955419|1582|Q|ENEI.I|S|2539|9.696|A|0.00||Y|N|2|8|EUR E|20260316-15:56:17.153015486|1582|ENEI.I|448|9.696|1607|ERFQ|EUR|2026-03-16T15:56:17.152904Z|2026-03-16T15:56:17.153015Z|82-------PH---|2026-03-16T15:56:17.152904083Z|2026-03-16T15:56:17.153015486Z D|20260316-15:56:17.153043405|1582|2091 F|20260316-15:56:19.367174123|1583|Q|AGES.I|S|30|60.25|M|0.00||Y|N|2|8|EUR E|20260316-15:56:19.367234871|1583|AGES.I|30|60.25|1608|ERFQ|EUR|2026-03-16T15:56:19.367119Z|2026-03-16T15:56:19.367234Z|82-------P----|2026-03-16T15:56:19.367119791Z|2026-03-16T15:56:19.367234871Z F|20260316-15:56:24.564172463|1584|Q|UMG.I|S|202|18.09|M|0.00||Y|N|2|8|EUR E|20260316-15:56:24.564230356|1584|UMG.I|202|18.09|1609|ERFQ|EUR|2026-03-16T15:56:24.564121Z|2026-03-16T15:56:24.564230Z|82-------P----|2026-03-16T15:56:24.564121998Z|2026-03-16T15:56:24.564230356Z F|20260316-15:56:45.461828705|822|Q|NOKA.I|B|1349|7.496|B|0.00||Y|N|2|8|EUR E|20260316-15:56:45.461887287|822|NOKA.I|1219|7.496|811|ERFQ|EUR|2026-03-16T15:56:45.461774Z|2026-03-16T15:56:45.461887Z|82-------PH---|2026-03-16T15:56:45.461774890Z|2026-03-16T15:56:45.461887287Z D|20260316-15:56:45.461917175|822|130 F|20260316-15:56:46.391910099|1585|Q|ASML.I|S|21|1204.40|A|0.00||Y|N|2|8|EUR E|20260316-15:56:46.391967485|1585|ASML.I|7|1204.40|1610|ERFQ|EUR|2026-03-16T15:56:46.391851Z|2026-03-16T15:56:46.391967Z|82-------PH---|2026-03-16T15:56:46.391851385Z|2026-03-16T15:56:46.391967485Z D|20260316-15:56:46.391996139|1585|14 F|20260316-15:56:50.887143532|1586|Q|THE.I|S|162|31.90|M|0.00||Y|N|2|8|EUR E|20260316-15:56:50.887206885|1586|THE.I|162|31.925|1611|ERFQ|EUR|2026-03-16T15:56:50.887083Z|2026-03-16T15:56:50.887206Z|82-------P----|2026-03-16T15:56:50.887083104Z|2026-03-16T15:56:50.887206885Z F|20260316-15:56:57.511149431|595|Q|RHMG.I|S|19|1630.00|A|0.00||Y|N|2|8|EUR E|20260316-15:56:57.511211463|595|RHMG.I|2|1630.00|595|ERFQ|EUR|2026-03-16T15:56:57.511093Z|2026-03-16T15:56:57.511211Z|82-------PH---|2026-03-16T15:56:57.511093308Z|2026-03-16T15:56:57.511211463Z D|20260316-15:56:57.511240262|595|17 E|20260316-15:57:07.128829844|1587|ASMI.I|2|683.60|1612|ERFQ|EUR|2026-03-16T15:57:07.128715Z|2026-03-16T15:57:07.128829Z|82-------P----|2026-03-16T15:57:07.128715814Z|2026-03-16T15:57:07.128829844Z F|20260316-15:57:16.968759621|596|Q|R3NK.I|S|116|56.41|A|0.00||Y|N|2|8|EUR E|20260316-15:57:16.968817372|596|R3NK.I|46|56.41|596|ERFQ|EUR|2026-03-16T15:57:16.968707Z|2026-03-16T15:57:16.968817Z|82-------PH---|2026-03-16T15:57:16.968707554Z|2026-03-16T15:57:16.968817372Z D|20260316-15:57:16.968845384|596|70 F|20260316-15:57:19.492601509|1588|Q|EDPR.I|S|118|13.47|M|0.00||Y|N|2|8|EUR E|20260316-15:57:19.492659277|1588|EDPR.I|118|13.47|1613|ERFQ|EUR|2026-03-16T15:57:19.492546Z|2026-03-16T15:57:19.492659Z|82-------P----|2026-03-16T15:57:19.492546637Z|2026-03-16T15:57:19.492659277Z F|20260316-15:57:27.032907237|1589|Q|NEXI.I|B|7859|2.842| |0.00||Y|N|2|8|EUR E|20260316-15:57:27.032965686|1589|NEXI.I|2107|2.842|1614|ERFQ|EUR|2026-03-16T15:57:27.032849Z|2026-03-16T15:57:27.032965Z|82-------PH---|2026-03-16T15:57:27.032849824Z|2026-03-16T15:57:27.032965686Z D|20260316-15:57:27.032994416|1589|5752 F|20260316-15:57:32.911699279|1590|Q|PHG.I|S|190|24.42|M|0.00||Y|N|2|8|EUR E|20260316-15:57:32.911756929|1590|PHG.I|190|24.42|1615|ERFQ|EUR|2026-03-16T15:57:32.911642Z|2026-03-16T15:57:32.911756Z|82-------P----|2026-03-16T15:57:32.911642917Z|2026-03-16T15:57:32.911756929Z F|20260316-15:57:48.161169857|1591|Q|KBKB.I|S|7|106.55|M|0.00||Y|N|2|8|EUR E|20260316-15:57:48.161230459|1591|KBKB.I|7|106.55|1616|ERFQ|EUR|2026-03-16T15:57:48.161116Z|2026-03-16T15:57:48.161230Z|82-------P----|2026-03-16T15:57:48.161116798Z|2026-03-16T15:57:48.161230459Z F|20260316-15:57:50.896633389|1592|Q|THE.I|S|165|31.85|M|0.00||Y|N|2|8|EUR E|20260316-15:57:50.896691896|1592|THE.I|165|31.875|1617|ERFQ|EUR|2026-03-16T15:57:50.896579Z|2026-03-16T15:57:50.896691Z|82-------P----|2026-03-16T15:57:50.896579892Z|2026-03-16T15:57:50.896691896Z F|20260316-15:57:56.022833552|597|Q|RHMG.I|S|17|1629.50|A|0.00||Y|N|2|8|EUR E|20260316-15:57:56.022891466|597|RHMG.I|2|1629.50|597|ERFQ|EUR|2026-03-16T15:57:56.022782Z|2026-03-16T15:57:56.022891Z|82-------PH---|2026-03-16T15:57:56.022782857Z|2026-03-16T15:57:56.022891466Z D|20260316-15:57:56.022919530|597|15 F|20260316-15:58:02.493485967|598|Q|GEAG.I|S|48|63.20|M|0.00||Y|N|2|8|EUR E|20260316-15:58:02.493545352|598|GEAG.I|48|63.225|598|ERFQ|EUR|2026-03-16T15:58:02.493432Z|2026-03-16T15:58:02.493545Z|82-------P----|2026-03-16T15:58:02.493432017Z|2026-03-16T15:58:02.493545352Z F|20260316-15:58:05.568628964|823|Q|SAAB.I|S|201|687.90|A|0.00||Y|N|2|8|SEK E|20260316-15:58:05.568686716|823|SAAB.I|82|687.90|812|ERFQ|SEK|2026-03-16T15:58:05.568579Z|2026-03-16T15:58:05.568686Z|82-------PH---|2026-03-16T15:58:05.568579239Z|2026-03-16T15:58:05.568686716Z D|20260316-15:58:05.568714501|823|119 F|20260316-15:58:14.412483255|824|Q|KONS.I|B|464|56.40|B|0.00||Y|N|2|8|EUR F|20260316-15:58:14.412512758|825|Q|KONS.I|B|377|56.40| |0.00||Y|N|2|8|EUR E|20260316-15:58:14.412568915|824|KONS.I|67|56.40|813|ERFQ|EUR|2026-03-16T15:58:14.412430Z|2026-03-16T15:58:14.412568Z|82-------PH---|2026-03-16T15:58:14.412430657Z|2026-03-16T15:58:14.412568915Z D|20260316-15:58:14.412597468|824|397 D|20260316-15:58:14.412703663|825|377 F|20260316-15:58:16.220418218|599|Q|GBFG.I|B|260|100.50|B|0.00||Y|N|2|8|EUR E|20260316-15:58:16.220475520|599|GBFG.I|47|100.50|599|ERFQ|EUR|2026-03-16T15:58:16.220350Z|2026-03-16T15:58:16.220475Z|82-------PH---|2026-03-16T15:58:16.220350725Z|2026-03-16T15:58:16.220475520Z D|20260316-15:58:16.220503399|599|213 F|20260316-15:58:32.192574020|826|Q|SAAB.I|S|119|687.80|A|0.00||Y|N|2|8|SEK E|20260316-15:58:32.192630471|826|SAAB.I|70|687.80|814|ERFQ|SEK|2026-03-16T15:58:32.192524Z|2026-03-16T15:58:32.192630Z|82-------PH---|2026-03-16T15:58:32.192524627Z|2026-03-16T15:58:32.192630471Z D|20260316-15:58:32.192657585|826|49 F|20260316-15:58:50.175084786|827|Q|NESI.I|S|29|27.20|M|0.00||Y|N|2|8|EUR E|20260316-15:58:50.175147053|827|NESI.I|29|27.20|815|ERFQ|EUR|2026-03-16T15:58:50.175032Z|2026-03-16T15:58:50.175147Z|82-------P----|2026-03-16T15:58:50.175032316Z|2026-03-16T15:58:50.175147053Z F|20260316-15:59:01.563568807|1593|Q|AGES.I|S|30|60.20|M|0.00||Y|N|2|8|EUR E|20260316-15:59:01.563625322|1593|AGES.I|30|60.225|1618|ERFQ|EUR|2026-03-16T15:59:01.563514Z|2026-03-16T15:59:01.563625Z|82-------P----|2026-03-16T15:59:01.563514458Z|2026-03-16T15:59:01.563625322Z F|20260316-15:59:12.970856352|1594|Q|MLXS.I|S|11|53.55|M|0.00||Y|N|2|8|EUR E|20260316-15:59:12.970919177|1594|MLXS.I|11|53.575|1619|ERFQ|EUR|2026-03-16T15:59:12.970802Z|2026-03-16T15:59:12.970919Z|82-------P----|2026-03-16T15:59:12.970802691Z|2026-03-16T15:59:12.970919177Z F|20260316-15:59:34.016841288|828|Q|DDBC.I|S|178|322.00| |0.00||Y|N|2|8|DKK E|20260316-15:59:34.016898046|828|DDBC.I|178|322.00|816|ERFQ|DKK|2026-03-16T15:59:34.016791Z|2026-03-16T15:59:34.016898Z|82-------P----|2026-03-16T15:59:34.016791339Z|2026-03-16T15:59:34.016898046Z F|20260316-15:59:35.726951201|600|Q|BGAV.I|S|25|121.60|A|0.00||Y|N|2|8|EUR E|20260316-15:59:35.727019522|600|BGAV.I|25|121.60|600|ERFQ|EUR|2026-03-16T15:59:35.726843Z|2026-03-16T15:59:35.727019Z|82-------P----|2026-03-16T15:59:35.726843038Z|2026-03-16T15:59:35.727019522Z F|20260316-15:59:36.204265870|829|Q|PNDO.I|S|236|444.00| |0.00||Y|N|2|8|DKK F|20260316-15:59:36.204295921|830|Q|PNDO.I|S|114|444.00| |0.00||Y|N|2|8|DKK E|20260316-15:59:36.204377172|829|PNDO.I|236|444.00|817|ERFQ|DKK|2026-03-16T15:59:36.204216Z|2026-03-16T15:59:36.204377Z|82-------P----|2026-03-16T15:59:36.204216151Z|2026-03-16T15:59:36.204377172Z E|20260316-15:59:36.204501147|830|PNDO.I|114|444.00|818|ERFQ|DKK|2026-03-16T15:59:36.204216Z|2026-03-16T15:59:36.204501Z|82-------P----|2026-03-16T15:59:36.204216151Z|2026-03-16T15:59:36.204501147Z F|20260316-15:59:36.204634816|831|Q|PNDO.I|S|157|444.00| |0.00||Y|N|2|8|DKK E|20260316-15:59:36.204693934|831|PNDO.I|157|444.00|819|ERFQ|DKK|2026-03-16T15:59:36.204328Z|2026-03-16T15:59:36.204693Z|82-------P----|2026-03-16T15:59:36.204328965Z|2026-03-16T15:59:36.204693934Z F|20260316-15:59:36.327664480|1595|Q|ALHG.I|S|4838|1.5195|A|0.00||Y|N|2|8|EUR E|20260316-15:59:36.327722122|1595|ALHG.I|1927|1.5195|1620|ERFQ|EUR|2026-03-16T15:59:36.327596Z|2026-03-16T15:59:36.327722Z|82-------P----|2026-03-16T15:59:36.327596311Z|2026-03-16T15:59:36.327722122Z D|20260316-15:59:36.327750028|1595|2911 F|20260316-15:59:37.208134600|832|Q|WIDE.I|S|122|181.60| |0.00||Y|N|2|8|DKK E|20260316-15:59:37.208198114|832|WIDE.I|122|181.60|820|ERFQ|DKK|2026-03-16T15:59:37.208081Z|2026-03-16T15:59:37.208198Z|82-------P----|2026-03-16T15:59:37.208081130Z|2026-03-16T15:59:37.208198114Z F|20260316-15:59:38.366602193|833|Q|CARP.I|S|1642|887.00| |0.00||Y|N|2|8|DKK E|20260316-15:59:38.366661353|833|CARP.I|1642|887.00|821|ERFQ|DKK|2026-03-16T15:59:38.366551Z|2026-03-16T15:59:38.366661Z|82-------P----|2026-03-16T15:59:38.366551107Z|2026-03-16T15:59:38.366661353Z F|20260316-15:59:40.412814956|834|Q|KONS.I|B|151|56.34|B|0.00||Y|N|2|8|EUR E|20260316-15:59:40.412871875|834|KONS.I|69|56.34|822|ERFQ|EUR|2026-03-16T15:59:40.412747Z|2026-03-16T15:59:40.412871Z|82-------P----|2026-03-16T15:59:40.412747894Z|2026-03-16T15:59:40.412871875Z D|20260316-15:59:40.412900877|834|82 F|20260316-15:59:45.324152891|835|Q|COLB.I|S|170|453.40| |0.00||Y|N|2|8|DKK E|20260316-15:59:45.324216217|835|COLB.I|170|453.40|823|ERFQ|DKK|2026-03-16T15:59:45.324096Z|2026-03-16T15:59:45.324216Z|82-------P----|2026-03-16T15:59:45.324096703Z|2026-03-16T15:59:45.324216217Z F|20260316-15:59:49.346885975|836|Q|NZYM.I|S|4663|356.90| |0.00||Y|N|2|8|DKK E|20260316-15:59:49.346942960|836|NZYM.I|4663|356.90|824|ERFQ|DKK|2026-03-16T15:59:49.346831Z|2026-03-16T15:59:49.346942Z|82-------P----|2026-03-16T15:59:49.346831126Z|2026-03-16T15:59:49.346942960Z F|20260316-15:59:49.347056765|837|Q|NZYM.I|S|500|356.90| |0.00||Y|N|2|8|DKK E|20260316-15:59:49.347123195|837|NZYM.I|500|356.90|825|ERFQ|DKK|2026-03-16T15:59:49.346974Z|2026-03-16T15:59:49.347123Z|82-------P----|2026-03-16T15:59:49.346974540Z|2026-03-16T15:59:49.347123195Z F|20260316-15:59:50.094414334|601|Q|EOAG.I|B|585|19.785|B|0.00||Y|N|2|8|EUR E|20260316-15:59:50.094474382|601|EOAG.I|585|19.785|601|ERFQ|EUR|2026-03-16T15:59:50.094350Z|2026-03-16T15:59:50.094474Z|82-------P----|2026-03-16T15:59:50.094350321Z|2026-03-16T15:59:50.094474382Z F|20260316-15:59:50.327804242|838|Q|NVOB.I|S|2850|248.30| |0.00||Y|N|2|8|DKK E|20260316-15:59:50.327862365|838|NVOB.I|2850|248.30|826|ERFQ|DKK|2026-03-16T15:59:50.327754Z|2026-03-16T15:59:50.327862Z|82-------P----|2026-03-16T15:59:50.327754379Z|2026-03-16T15:59:50.327862365Z F|20260316-15:59:57.702613481|839|Q|DSVB.I|S|224|1629.00| |0.00||Y|N|2|8|DKK E|20260316-15:59:57.702670355|839|DSVB.I|224|1629.00|827|ERFQ|DKK|2026-03-16T15:59:57.702565Z|2026-03-16T15:59:57.702670Z|82-------P----|2026-03-16T15:59:57.702565467Z|2026-03-16T15:59:57.702670355Z F|20260316-15:59:57.702974904|1596|Q|EDPR.I|S|118|13.47|M|0.00||Y|N|2|8|EUR E|20260316-15:59:57.703033346|1596|EDPR.I|118|13.47|1621|ERFQ|EUR|2026-03-16T15:59:57.702916Z|2026-03-16T15:59:57.703033Z|82-------P----|2026-03-16T15:59:57.702916956Z|2026-03-16T15:59:57.703033346Z