F|20260316-16:00:05.887161892|1597|Q|SAGF.I|S|8|307.10|M|0.00||Y|N|2|8|EUR
E|20260316-16:00:05.887225435|1597|SAGF.I|8|307.15|1622|ERFQ|EUR|2026-03-16T16:00:05.887101Z|2026-03-16T16:00:05.887225Z|82-------P----|2026-03-16T16:00:05.887101124Z|2026-03-16T16:00:05.887225435Z
F|20260316-16:00:10.040842843|840|Q|KONS.I|S|85|56.36|M|0.00||Y|N|2|8|EUR
E|20260316-16:00:10.040905776|840|KONS.I|85|56.36|828|ERFQ|EUR|2026-03-16T16:00:10.040793Z|2026-03-16T16:00:10.040905Z|82-------P----|2026-03-16T16:00:10.040793589Z|2026-03-16T16:00:10.040905776Z
F|20260316-16:00:24.555124404|1598|Q|RACE.I|B|104|288.90| |0.00||Y|N|2|8|EUR
E|20260316-16:00:24.555183343|1598|RACE.I|16|288.90|1623|ERFQ|EUR|2026-03-16T16:00:24.555057Z|2026-03-16T16:00:24.555183Z|82-------PH---|2026-03-16T16:00:24.555057329Z|2026-03-16T16:00:24.555183343Z
D|20260316-16:00:24.555212772|1598|88
F|20260316-16:00:31.383115467|1599|Q|UMG.I|S|609|18.08|M|0.00||Y|N|2|8|EUR
E|20260316-16:00:31.383177560|1599|UMG.I|609|18.08|1624|ERFQ|EUR|2026-03-16T16:00:31.383056Z|2026-03-16T16:00:31.383177Z|82-------P----|2026-03-16T16:00:31.383056891Z|2026-03-16T16:00:31.383177560Z
F|20260316-16:00:41.391578709|1600|Q|ASML.I|S|14|1202.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:00:41.391635576|1600|ASML.I|2|1202.40|1625|ERFQ|EUR|2026-03-16T16:00:41.391522Z|2026-03-16T16:00:41.391635Z|82-------PH---|2026-03-16T16:00:41.391522522Z|2026-03-16T16:00:41.391635576Z
D|20260316-16:00:41.391668083|1600|12
F|20260316-16:00:51.873186610|1601|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-16:00:51.873245586|1601|RACE.I|70|288.80|1626|ERFQ|EUR|2026-03-16T16:00:51.873122Z|2026-03-16T16:00:51.873245Z|82-------PH---|2026-03-16T16:00:51.873122211Z|2026-03-16T16:00:51.873245586Z
D|20260316-16:00:51.873275064|1601|34
F|20260316-16:01:07.481128877|1602|Q|KBKB.I|S|7|106.50|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:07.481187142|1602|KBKB.I|7|106.50|1627|ERFQ|EUR|2026-03-16T16:01:07.481070Z|2026-03-16T16:01:07.481187Z|82-------P----|2026-03-16T16:01:07.481070792Z|2026-03-16T16:01:07.481187142Z
F|20260316-16:01:11.866441338|1603|Q|INGA.I|S|6|22.635|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:11.866500754|1603|INGA.I|6|22.6375|1628|ERFQ|EUR|2026-03-16T16:01:11.866388Z|2026-03-16T16:01:11.866500Z|82-------P----|2026-03-16T16:01:11.866388297Z|2026-03-16T16:01:11.866500754Z
F|20260316-16:01:16.543386018|1604|Q|ISP.I|S|5426|5.126|A|0.00||Y|N|2|8|EUR
E|20260316-16:01:16.543443736|1604|ISP.I|1825|5.126|1629|ERFQ|EUR|2026-03-16T16:01:16.543338Z|2026-03-16T16:01:16.543443Z|82-------PH---|2026-03-16T16:01:16.543338491Z|2026-03-16T16:01:16.543443736Z
D|20260316-16:01:16.543472429|1604|3601
F|20260316-16:01:16.627476395|1605|Q|BESI.I|S|45|182.95|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:16.627547127|1605|BESI.I|45|182.975|1630|ERFQ|EUR|2026-03-16T16:01:16.604215Z|2026-03-16T16:01:16.627547Z|82-------P----|2026-03-16T16:01:16.604215490Z|2026-03-16T16:01:16.627547127Z
F|20260316-16:01:21.855309991|1606|Q|BESI.I|S|1|182.95|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:21.855367627|1606|BESI.I|1|182.975|1631|ERFQ|EUR|2026-03-16T16:01:21.855254Z|2026-03-16T16:01:21.855367Z|82-------P----|2026-03-16T16:01:21.855254090Z|2026-03-16T16:01:21.855367627Z
F|20260316-16:01:28.609645248|1607|Q|SIFI.I|S|466|63.72| |0.00||Y|N|2|8|EUR
E|20260316-16:01:28.609702990|1607|SIFI.I|69|63.72|1632|ERFQ|EUR|2026-03-16T16:01:28.609597Z|2026-03-16T16:01:28.609702Z|82-------PH---|2026-03-16T16:01:28.609597111Z|2026-03-16T16:01:28.609702990Z
D|20260316-16:01:28.609732796|1607|397
F|20260316-16:01:34.357530709|602|Q|EOAG.I|S|9|19.78|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:34.357588402|602|EOAG.I|9|19.7825|602|ERFQ|EUR|2026-03-16T16:01:34.357476Z|2026-03-16T16:01:34.357588Z|82-------P----|2026-03-16T16:01:34.357476814Z|2026-03-16T16:01:34.357588402Z
F|20260316-16:01:36.187558510|1608|Q|AGES.I|S|30|60.20|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:36.187616022|1608|AGES.I|30|60.225|1633|ERFQ|EUR|2026-03-16T16:01:36.187500Z|2026-03-16T16:01:36.187616Z|82-------P----|2026-03-16T16:01:36.187500970Z|2026-03-16T16:01:36.187616022Z
F|20260316-16:01:38.076569481|603|Q|EOAG.I|S|4|19.78|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:38.076627996|603|EOAG.I|4|19.7825|603|ERFQ|EUR|2026-03-16T16:01:38.076515Z|2026-03-16T16:01:38.076627Z|82-------P----|2026-03-16T16:01:38.076515163Z|2026-03-16T16:01:38.076627996Z
F|20260316-16:01:39.387703594|604|Q|EOAG.I|S|409|19.78|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:39.387761143|604|EOAG.I|108|19.7825|604|ERFQ|EUR|2026-03-16T16:01:39.387642Z|2026-03-16T16:01:39.387761Z|82-------P----|2026-03-16T16:01:39.387642660Z|2026-03-16T16:01:39.387761143Z
D|20260316-16:01:39.387788200|604|301
F|20260316-16:01:50.067342146|841|Q|NESI.I|S|29|27.19|M|0.00||Y|N|2|8|EUR
E|20260316-16:01:50.067399832|841|NESI.I|29|27.195|829|ERFQ|EUR|2026-03-16T16:01:50.067286Z|2026-03-16T16:01:50.067399Z|82-------P----|2026-03-16T16:01:50.067286776Z|2026-03-16T16:01:50.067399832Z
F|20260316-16:01:57.376146890|605|Q|PFSE.I|S|355|74.00|A|0.00||Y|N|2|8|EUR
E|20260316-16:01:57.376205692|605|PFSE.I|77|74.00|605|ERFQ|EUR|2026-03-16T16:01:57.376088Z|2026-03-16T16:01:57.376205Z|82-------PH---|2026-03-16T16:01:57.376088676Z|2026-03-16T16:01:57.376205692Z
D|20260316-16:01:57.376235538|605|278
F|20260316-16:02:05.876317290|842|Q|AENA.I|S|757|25.73| |0.00||Y|N|2|8|EUR
E|20260316-16:02:05.876374095|842|AENA.I|153|25.73|830|ERFQ|EUR|2026-03-16T16:02:05.876255Z|2026-03-16T16:02:05.876374Z|82-------PH---|2026-03-16T16:02:05.876255255Z|2026-03-16T16:02:05.876374095Z
D|20260316-16:02:05.876403103|842|604
F|20260316-16:02:12.927774415|843|Q|ELAV.I|S|416|44.76| |0.00||Y|N|2|8|EUR
E|20260316-16:02:12.927834586|843|ELAV.I|98|44.76|831|ERFQ|EUR|2026-03-16T16:02:12.927721Z|2026-03-16T16:02:12.927834Z|82-------PH---|2026-03-16T16:02:12.927721010Z|2026-03-16T16:02:12.927834586Z
D|20260316-16:02:12.927866315|843|318
F|20260316-16:02:13.713944140|1609|Q|INGA.I|B|1125|22.615|B|0.00||Y|N|2|8|EUR
E|20260316-16:02:13.714033696|1609|INGA.I|191|22.615|1634|ERFQ|EUR|2026-03-16T16:02:13.713886Z|2026-03-16T16:02:13.714033Z|82-------PH---|2026-03-16T16:02:13.713886712Z|2026-03-16T16:02:13.714033696Z
D|20260316-16:02:13.714061743|1609|934
F|20260316-16:02:14.183503248|1610|Q|BCPN.I|B|33078|0.7922|B|0.00||Y|N|2|8|EUR
E|20260316-16:02:14.183562110|1610|BCPN.I|12712|0.7922|1635|ERFQ|EUR|2026-03-16T16:02:14.183454Z|2026-03-16T16:02:14.183562Z|82-------PH---|2026-03-16T16:02:14.183454230Z|2026-03-16T16:02:14.183562110Z
D|20260316-16:02:14.183591173|1610|20366
F|20260316-16:02:25.680365416|1611|Q|EADS.I|S|80|169.98|M|0.00||Y|N|2|8|EUR
E|20260316-16:02:25.680438651|1611|EADS.I|80|169.99|1636|ERFQ|EUR|2026-03-16T16:02:25.680306Z|2026-03-16T16:02:25.680438Z|82-------P----|2026-03-16T16:02:25.680306435Z|2026-03-16T16:02:25.680438651Z
F|20260316-16:02:28.090399422|1612|Q|GETP.I|B|1464|17.87|B|0.00||Y|N|2|8|EUR
E|20260316-16:02:28.090456454|1612|GETP.I|432|17.87|1637|ERFQ|EUR|2026-03-16T16:02:28.090337Z|2026-03-16T16:02:28.090456Z|82-------PH---|2026-03-16T16:02:28.090337958Z|2026-03-16T16:02:28.090456454Z
D|20260316-16:02:28.090484624|1612|1032
F|20260316-16:02:35.056343704|1613|Q|EADS.I|S|47|170.00|M|0.00||Y|N|2|8|EUR
E|20260316-16:02:35.056401481|1613|EADS.I|47|170.00|1638|ERFQ|EUR|2026-03-16T16:02:35.056285Z|2026-03-16T16:02:35.056401Z|82-------P----|2026-03-16T16:02:35.056285744Z|2026-03-16T16:02:35.056401481Z
F|20260316-16:02:36.237512274|606|Q|DTG.I|S|119|42.43|M|0.00||Y|N|2|8|EUR
E|20260316-16:02:36.237573856|606|DTG.I|119|42.43|606|ERFQ|EUR|2026-03-16T16:02:36.237457Z|2026-03-16T16:02:36.237573Z|82-------P----|2026-03-16T16:02:36.237457928Z|2026-03-16T16:02:36.237573856Z
F|20260316-16:02:37.313947174|844|Q|BOL.I|S|4|626.20|M|0.00||Y|N|2|8|SEK
E|20260316-16:02:37.314004132|844|BOL.I|4|626.30|832|ERFQ|SEK|2026-03-16T16:02:37.313892Z|2026-03-16T16:02:37.314004Z|82-------P----|2026-03-16T16:02:37.313892969Z|2026-03-16T16:02:37.314004132Z
F|20260316-16:02:37.748846801|1614|Q|SGSF.I|B|885|29.32|B|0.00||Y|N|2|8|EUR
E|20260316-16:02:37.748908034|1614|SGSF.I|885|29.32|1639|ERFQ|EUR|2026-03-16T16:02:37.748787Z|2026-03-16T16:02:37.748908Z|82-------PH---|2026-03-16T16:02:37.748787728Z|2026-03-16T16:02:37.748908034Z
F|20260316-16:02:46.754546291|845|Q|ALII.I|B|408|970.50|A|0.00||Y|N|2|8|SEK
E|20260316-16:02:46.754602508|845|ALII.I|250|970.50|833|ERFQ|SEK|2026-03-16T16:02:46.754489Z|2026-03-16T16:02:46.754602Z|82-------PH---|2026-03-16T16:02:46.754489144Z|2026-03-16T16:02:46.754602508Z
D|20260316-16:02:46.754629849|845|158
F|20260316-16:02:54.020306634|1615|Q|EADS.I|S|47|170.00|M|0.00||Y|N|2|8|EUR
E|20260316-16:02:54.020367675|1615|EADS.I|47|170.01|1640|ERFQ|EUR|2026-03-16T16:02:54.020247Z|2026-03-16T16:02:54.020367Z|82-------P----|2026-03-16T16:02:54.020247057Z|2026-03-16T16:02:54.020367675Z
F|20260316-16:03:00.006060916|1616|Q|AXAF.I|B|897|38.47|B|0.00||Y|N|2|8|EUR
E|20260316-16:03:00.006126480|1616|AXAF.I|40|38.47|1641|ERFQ|EUR|2026-03-16T16:03:00.005992Z|2026-03-16T16:03:00.006126Z|82-------P----|2026-03-16T16:03:00.005992214Z|2026-03-16T16:03:00.006126480Z
D|20260316-16:03:00.006157878|1616|857
F|20260316-16:03:05.866104239|1617|Q|AXAF.I|B|857|38.46|B|0.00||Y|N|2|8|EUR
E|20260316-16:03:05.866170116|1617|AXAF.I|120|38.46|1642|ERFQ|EUR|2026-03-16T16:03:05.866035Z|2026-03-16T16:03:05.866170Z|82-------P----|2026-03-16T16:03:05.866035597Z|2026-03-16T16:03:05.866170116Z
D|20260316-16:03:05.866201691|1617|737
F|20260316-16:03:06.161099155|1618|Q|UMG.I|S|608|18.10|A|0.00||Y|N|2|8|EUR
E|20260316-16:03:06.161163714|1618|UMG.I|608|18.10|1643|ERFQ|EUR|2026-03-16T16:03:06.161031Z|2026-03-16T16:03:06.161163Z|82-------P----|2026-03-16T16:03:06.161031790Z|2026-03-16T16:03:06.161163714Z
F|20260316-16:03:21.271312910|607|Q|ANDR.I|B|173|63.00|B|0.00||Y|N|2|8|EUR
E|20260316-16:03:21.271369842|607|ANDR.I|12|63.00|607|ERFQ|EUR|2026-03-16T16:03:21.271241Z|2026-03-16T16:03:21.271369Z|82-------P----|2026-03-16T16:03:21.271241634Z|2026-03-16T16:03:21.271369842Z
D|20260316-16:03:21.271398440|607|161
F|20260316-16:03:23.148778287|1619|Q|EADS.I|S|1|170.04|M|0.00||Y|N|2|8|EUR
E|20260316-16:03:23.148841717|1619|EADS.I|1|170.04|1644|ERFQ|EUR|2026-03-16T16:03:23.148724Z|2026-03-16T16:03:23.148841Z|82-------P----|2026-03-16T16:03:23.148724888Z|2026-03-16T16:03:23.148841717Z
F|20260316-16:03:23.505923641|1620|Q|SGSF.I|B|893|29.34|B|0.00||Y|N|2|8|EUR
E|20260316-16:03:23.505980398|1620|SGSF.I|652|29.34|1645|ERFQ|EUR|2026-03-16T16:03:23.505870Z|2026-03-16T16:03:23.505980Z|82-------PH---|2026-03-16T16:03:23.505870504Z|2026-03-16T16:03:23.505980398Z
D|20260316-16:03:23.506008810|1620|241
F|20260316-16:03:32.453647116|1621|Q|UMG.I|S|48|18.09|M|0.00||Y|N|2|8|EUR
E|20260316-16:03:32.453711708|1621|UMG.I|48|18.09|1646|ERFQ|EUR|2026-03-16T16:03:32.453581Z|2026-03-16T16:03:32.453711Z|82-------P----|2026-03-16T16:03:32.453581210Z|2026-03-16T16:03:32.453711708Z
F|20260316-16:03:37.029984985|1622|Q|TITR.I|S|17060|0.7034| |0.00||Y|N|2|8|EUR
E|20260316-16:03:37.030044188|1622|TITR.I|10000|0.7034|1647|ERFQ|EUR|2026-03-16T16:03:37.029933Z|2026-03-16T16:03:37.030044Z|82-------PH---|2026-03-16T16:03:37.029933134Z|2026-03-16T16:03:37.030044188Z
D|20260316-16:03:37.030073054|1622|7060
F|20260316-16:04:01.973726001|608|Q|EVKN.I|S|18|14.46|M|0.00||Y|N|2|8|EUR
E|20260316-16:04:01.973783294|608|EVKN.I|18|14.46|608|ERFQ|EUR|2026-03-16T16:04:01.973673Z|2026-03-16T16:04:01.973783Z|82-------P----|2026-03-16T16:04:01.973673230Z|2026-03-16T16:04:01.973783294Z
F|20260316-16:04:13.853810204|1623|Q|UMG.I|S|608|18.10|A|0.00||Y|N|2|8|EUR
E|20260316-16:04:13.853868610|1623|UMG.I|608|18.10|1648|ERFQ|EUR|2026-03-16T16:04:13.853736Z|2026-03-16T16:04:13.853868Z|82-------P----|2026-03-16T16:04:13.853736064Z|2026-03-16T16:04:13.853868610Z
F|20260316-16:04:52.099795529|609|Q|BGAV.I|S|90|121.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:04:52.099854225|609|BGAV.I|10|121.40|609|ERFQ|EUR|2026-03-16T16:04:52.099721Z|2026-03-16T16:04:52.099854Z|82-------P----|2026-03-16T16:04:52.099721484Z|2026-03-16T16:04:52.099854225Z
D|20260316-16:04:52.099883720|609|80
F|20260316-16:04:52.961383294|1624|Q|EADS.I|S|59|170.12|M|0.00||Y|N|2|8|EUR
E|20260316-16:04:52.961440641|1624|EADS.I|59|170.12|1649|ERFQ|EUR|2026-03-16T16:04:52.961330Z|2026-03-16T16:04:52.961440Z|82-------P----|2026-03-16T16:04:52.961330768Z|2026-03-16T16:04:52.961440641Z
F|20260316-16:04:57.753139382|1625|Q|AXAF.I|B|737|38.45|B|0.00||Y|N|2|8|EUR
E|20260316-16:04:57.753198615|1625|AXAF.I|560|38.45|1650|ERFQ|EUR|2026-03-16T16:04:57.753065Z|2026-03-16T16:04:57.753198Z|82-------P----|2026-03-16T16:04:57.753065805Z|2026-03-16T16:04:57.753198615Z
D|20260316-16:04:57.753226265|1625|177