F|20260316-16:05:01.851012771|846|Q|KAR3.I|S|118|72.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:05:01.851069261|846|KAR3.I|118|72.45|834|ERFQ|SEK|2026-03-16T16:05:01.850957Z|2026-03-16T16:05:01.851069Z|82-------P----|2026-03-16T16:05:01.850957294Z|2026-03-16T16:05:01.851069261Z
F|20260316-16:05:11.005871128|1626|Q|AXAF.I|B|177|38.44|B|0.00||Y|N|2|8|EUR
E|20260316-16:05:11.005934086|1626|AXAF.I|177|38.44|1651|ERFQ|EUR|2026-03-16T16:05:11.005798Z|2026-03-16T16:05:11.005934Z|82-------P----|2026-03-16T16:05:11.005798289Z|2026-03-16T16:05:11.005934086Z
F|20260316-16:05:17.132203236|1627|Q|ABN.I|B|953|27.46|M|0.00||Y|N|2|8|EUR
E|20260316-16:05:17.132260338|1627|ABN.I|166|27.455|1652|ERFQ|EUR|2026-03-16T16:05:17.132142Z|2026-03-16T16:05:17.132260Z|82-------PH---|2026-03-16T16:05:17.132142729Z|2026-03-16T16:05:17.132260338Z
D|20260316-16:05:17.132289352|1627|787
F|20260316-16:05:17.476863886|847|Q|ALII.I|B|220|970.00|A|0.00||Y|N|2|8|SEK
E|20260316-16:05:17.476923337|847|ALII.I|120|970.00|835|ERFQ|SEK|2026-03-16T16:05:17.476809Z|2026-03-16T16:05:17.476923Z|82-------PH---|2026-03-16T16:05:17.476809315Z|2026-03-16T16:05:17.476923337Z
D|20260316-16:05:17.476953325|847|100
F|20260316-16:05:18.103489668|848|Q|KONS.I|B|82|56.22|B|0.00||Y|N|2|8|EUR
E|20260316-16:05:18.103552565|848|KONS.I|82|56.22|836|ERFQ|EUR|2026-03-16T16:05:18.103424Z|2026-03-16T16:05:18.103552Z|82-------P----|2026-03-16T16:05:18.103424687Z|2026-03-16T16:05:18.103552565Z
F|20260316-16:05:19.786459017|610|Q|RHMG.I|S|15|1629.50|A|0.00||Y|N|2|8|EUR
E|20260316-16:05:19.786519285|610|RHMG.I|2|1629.50|610|ERFQ|EUR|2026-03-16T16:05:19.786414Z|2026-03-16T16:05:19.786519Z|82-------PH---|2026-03-16T16:05:19.786414230Z|2026-03-16T16:05:19.786519285Z
D|20260316-16:05:19.786547623|610|13
F|20260316-16:05:23.863732265|1628|Q|BCOM.I|B|3668|7.135|B|0.00||Y|N|2|8|EUR
E|20260316-16:05:23.863789463|1628|BCOM.I|754|7.135|1653|ERFQ|EUR|2026-03-16T16:05:23.863673Z|2026-03-16T16:05:23.863789Z|82-------PH---|2026-03-16T16:05:23.863673681Z|2026-03-16T16:05:23.863789463Z
D|20260316-16:05:23.863818328|1628|2914
F|20260316-16:05:27.397054954|849|Q|GRFS.I|B|1286|9.336| |0.00||Y|N|2|8|EUR
E|20260316-16:05:27.397118994|849|GRFS.I|671|9.336|837|ERFQ|EUR|2026-03-16T16:05:27.396994Z|2026-03-16T16:05:27.397118Z|82-------PH---|2026-03-16T16:05:27.396994471Z|2026-03-16T16:05:27.397118994Z
D|20260316-16:05:27.397148686|849|615
F|20260316-16:05:41.194721014|1629|Q|ENEI.I|S|2091|9.688|A|0.00||Y|N|2|8|EUR
E|20260316-16:05:41.194779994|1629|ENEI.I|448|9.688|1654|ERFQ|EUR|2026-03-16T16:05:41.194669Z|2026-03-16T16:05:41.194779Z|82-------PH---|2026-03-16T16:05:41.194669645Z|2026-03-16T16:05:41.194779994Z
D|20260316-16:05:41.194810149|1629|1643
F|20260316-16:05:41.399448678|611|Q|BMWG.I|S|327|79.50|A|0.00||Y|N|2|8|EUR
E|20260316-16:05:41.399505181|611|BMWG.I|82|79.50|611|ERFQ|EUR|2026-03-16T16:05:41.399398Z|2026-03-16T16:05:41.399505Z|82-------PH---|2026-03-16T16:05:41.399398088Z|2026-03-16T16:05:41.399505181Z
D|20260316-16:05:41.399533305|611|245
F|20260316-16:05:46.520071525|1630|Q|KYGA.I|S|11|68.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:05:46.520136754|1630|KYGA.I|11|68.725|1655|ERFQ|EUR|2026-03-16T16:05:46.520018Z|2026-03-16T16:05:46.520136Z|82-------P----|2026-03-16T16:05:46.520018151Z|2026-03-16T16:05:46.520136754Z
F|20260316-16:05:51.006048929|1631|Q|AXAF.I|B|741|38.44|B|0.00||Y|N|2|8|EUR
E|20260316-16:05:51.006106197|1631|AXAF.I|454|38.44|1656|ERFQ|EUR|2026-03-16T16:05:51.005975Z|2026-03-16T16:05:51.006106Z|82-------P----|2026-03-16T16:05:51.005975147Z|2026-03-16T16:05:51.006106197Z
D|20260316-16:05:51.006138198|1631|287
F|20260316-16:05:51.939353967|612|Q|TMV.I|S|750|4.49|M|0.00||Y|N|2|8|EUR
E|20260316-16:05:51.939412317|612|TMV.I|750|4.49|612|ERFQ|EUR|2026-03-16T16:05:51.939308Z|2026-03-16T16:05:51.939412Z|82-------P----|2026-03-16T16:05:51.939308399Z|2026-03-16T16:05:51.939412317Z
F|20260316-16:05:58.527268280|613|Q|HOTG.I|S|6|393.20|M|0.00||Y|N|2|8|EUR
E|20260316-16:05:58.527325217|613|HOTG.I|6|393.30|613|ERFQ|EUR|2026-03-16T16:05:58.527213Z|2026-03-16T16:05:58.527325Z|82-------P----|2026-03-16T16:05:58.527213315Z|2026-03-16T16:05:58.527325217Z
F|20260316-16:06:00.219877684|614|Q|EVKN.I|S|18|14.46|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:00.219934149|614|EVKN.I|18|14.46|614|ERFQ|EUR|2026-03-16T16:06:00.219827Z|2026-03-16T16:06:00.219934Z|82-------P----|2026-03-16T16:06:00.219827756Z|2026-03-16T16:06:00.219934149Z
F|20260316-16:06:00.534476411|615|Q|SIEG.I|S|1|220.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:00.534533865|615|SIEG.I|1|220.70|615|ERFQ|EUR|2026-03-16T16:06:00.534428Z|2026-03-16T16:06:00.534533Z|82-------P----|2026-03-16T16:06:00.534428677Z|2026-03-16T16:06:00.534533865Z
F|20260316-16:06:18.536694479|1632|Q|SONP.I|S|5555|1.98|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:18.536750711|1632|SONP.I|5555|1.98|1657|ERFQ|EUR|2026-03-16T16:06:18.536641Z|2026-03-16T16:06:18.536750Z|82-------P----|2026-03-16T16:06:18.536641798Z|2026-03-16T16:06:18.536750711Z
F|20260316-16:06:22.736236489|1633|Q|DIAS.I|B|187|64.20| |0.00||Y|N|2|8|EUR
E|20260316-16:06:22.736295738|1633|DIAS.I|81|64.20|1658|ERFQ|EUR|2026-03-16T16:06:22.736186Z|2026-03-16T16:06:22.736295Z|82-------PH---|2026-03-16T16:06:22.736186895Z|2026-03-16T16:06:22.736295738Z
D|20260316-16:06:22.736323858|1633|106
F|20260316-16:06:39.275941378|850|Q|VOL2.I|S|387|22.04|M|0.00||Y|N|2|8|SEK
E|20260316-16:06:39.275999056|850|VOL2.I|387|22.04|838|ERFQ|SEK|2026-03-16T16:06:39.275887Z|2026-03-16T16:06:39.275999Z|82-------P----|2026-03-16T16:06:39.275887603Z|2026-03-16T16:06:39.275999056Z
F|20260316-16:06:55.424352429|1634|Q|IVG2.I|S|455|19.005|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:55.424408881|1634|IVG2.I|455|19.0075|1659|ERFQ|EUR|2026-03-16T16:06:55.424287Z|2026-03-16T16:06:55.424408Z|82-------P----|2026-03-16T16:06:55.424287801Z|2026-03-16T16:06:55.424408881Z
F|20260316-16:06:55.862609144|616|Q|TMV.I|S|671|4.49|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:55.862667285|616|TMV.I|671|4.491|616|ERFQ|EUR|2026-03-16T16:06:55.862560Z|2026-03-16T16:06:55.862667Z|82-------P----|2026-03-16T16:06:55.862560474Z|2026-03-16T16:06:55.862667285Z
F|20260316-16:06:55.933116875|1635|Q|THE.I|S|194|31.85|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:55.933177660|1635|THE.I|194|31.875|1660|ERFQ|EUR|2026-03-16T16:06:55.933066Z|2026-03-16T16:06:55.933177Z|82-------P----|2026-03-16T16:06:55.933066083Z|2026-03-16T16:06:55.933177660Z
F|20260316-16:06:56.347848135|1636|Q|THE.I|S|97|31.85|M|0.00||Y|N|2|8|EUR
E|20260316-16:06:56.347904920|1636|THE.I|97|31.875|1661|ERFQ|EUR|2026-03-16T16:06:56.347800Z|2026-03-16T16:06:56.347904Z|82-------P----|2026-03-16T16:06:56.347800620Z|2026-03-16T16:06:56.347904920Z
F|20260316-16:06:58.942442923|1637|Q|AXAF.I|B|287|38.42|B|0.00||Y|N|2|8|EUR
E|20260316-16:06:58.942500987|1637|AXAF.I|287|38.42|1662|ERFQ|EUR|2026-03-16T16:06:58.942374Z|2026-03-16T16:06:58.942500Z|82-------P----|2026-03-16T16:06:58.942374900Z|2026-03-16T16:06:58.942500987Z
F|20260316-16:07:07.215851003|617|Q|BEIG.I|B|172|76.34|B|0.00||Y|N|2|8|EUR
E|20260316-16:07:07.215909403|617|BEIG.I|170|76.34|617|ERFQ|EUR|2026-03-16T16:07:07.215788Z|2026-03-16T16:07:07.215909Z|82-------PH---|2026-03-16T16:07:07.215788043Z|2026-03-16T16:07:07.215909403Z
D|20260316-16:07:07.215937224|617|2
F|20260316-16:07:16.448534669|851|Q|KAR3.I|S|252|72.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:07:16.448592006|851|KAR3.I|69|72.45|839|ERFQ|SEK|2026-03-16T16:07:16.448480Z|2026-03-16T16:07:16.448592Z|82-------P----|2026-03-16T16:07:16.448480827Z|2026-03-16T16:07:16.448592006Z
D|20260316-16:07:16.448620787|851|183
F|20260316-16:07:36.923833503|852|Q|EPI.I|B|1174|239.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:07:36.923893626|852|EPI.I|1174|239.35|840|ERFQ|SEK|2026-03-16T16:07:36.923769Z|2026-03-16T16:07:36.923893Z|82-------PH---|2026-03-16T16:07:36.923769009Z|2026-03-16T16:07:36.923893626Z
F|20260316-16:07:40.786577918|1638|Q|AGES.I|S|30|60.15|M|0.00||Y|N|2|8|EUR
E|20260316-16:07:40.786635511|1638|AGES.I|30|60.175|1663|ERFQ|EUR|2026-03-16T16:07:40.786521Z|2026-03-16T16:07:40.786635Z|82-------P----|2026-03-16T16:07:40.786521130Z|2026-03-16T16:07:40.786635511Z
F|20260316-16:07:42.938565877|1639|Q|BCOM.I|B|2914|7.14|B|0.00||Y|N|2|8|EUR
E|20260316-16:07:42.938628273|1639|BCOM.I|2914|7.14|1664|ERFQ|EUR|2026-03-16T16:07:42.938513Z|2026-03-16T16:07:42.938628Z|82-------PH---|2026-03-16T16:07:42.938513171Z|2026-03-16T16:07:42.938628273Z
F|20260316-16:08:01.276494353|1640|Q|KYGA.I|S|11|68.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:08:01.276551067|1640|KYGA.I|11|68.725|1665|ERFQ|EUR|2026-03-16T16:08:01.276438Z|2026-03-16T16:08:01.276551Z|82-------P----|2026-03-16T16:08:01.276438437Z|2026-03-16T16:08:01.276551067Z
F|20260316-16:08:06.376246441|618|Q|VAST.I|S|1|39.18|M|0.00||Y|N|2|8|EUR
E|20260316-16:08:06.376304350|618|VAST.I|1|39.18|618|ERFQ|EUR|2026-03-16T16:08:06.376195Z|2026-03-16T16:08:06.376304Z|82-------P----|2026-03-16T16:08:06.376195736Z|2026-03-16T16:08:06.376304350Z
F|20260316-16:08:25.496623719|1641|Q|RACE.I|B|105|288.30| |0.00||Y|N|2|8|EUR
E|20260316-16:08:25.496681623|1641|RACE.I|41|288.30|1666|ERFQ|EUR|2026-03-16T16:08:25.496564Z|2026-03-16T16:08:25.496681Z|82-------PH---|2026-03-16T16:08:25.496564446Z|2026-03-16T16:08:25.496681623Z
D|20260316-16:08:25.496709825|1641|64
F|20260316-16:08:35.498653311|853|Q|VOLB.I|S|880|321.00|M|0.00||Y|N|2|8|SEK
E|20260316-16:08:35.498710827|853|VOLB.I|174|321.05|841|ERFQ|SEK|2026-03-16T16:08:35.498592Z|2026-03-16T16:08:35.498710Z|82-------PH---|2026-03-16T16:08:35.498592346Z|2026-03-16T16:08:35.498710827Z
D|20260316-16:08:35.498739997|853|706
F|20260316-16:08:48.366062819|1642|Q|CSGN.I|B|920|28.41|B|0.00||Y|N|2|8|EUR
E|20260316-16:08:48.366124647|1642|CSGN.I|701|28.41|1667|ERFQ|EUR|2026-03-16T16:08:48.366010Z|2026-03-16T16:08:48.366124Z|82-------PH---|2026-03-16T16:08:48.366010151Z|2026-03-16T16:08:48.366124647Z
D|20260316-16:08:48.366154327|1642|219
F|20260316-16:08:50.862776373|1643|Q|RACE.I|B|105|288.30| |0.00||Y|N|2|8|EUR
E|20260316-16:08:50.862833622|1643|RACE.I|37|288.30|1668|ERFQ|EUR|2026-03-16T16:08:50.862722Z|2026-03-16T16:08:50.862833Z|82-------PH---|2026-03-16T16:08:50.862722936Z|2026-03-16T16:08:50.862833622Z
D|20260316-16:08:50.862861310|1643|68
F|20260316-16:08:52.905925721|854|Q|EPI.I|S|350|239.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:08:52.905982862|854|EPI.I|350|239.40|842|ERFQ|SEK|2026-03-16T16:08:52.905873Z|2026-03-16T16:08:52.905982Z|82-------P----|2026-03-16T16:08:52.905873396Z|2026-03-16T16:08:52.905982862Z
F|20260316-16:09:08.270994181|1644|Q|MON.I|S|2|52.82|M|0.00||Y|N|2|8|EUR
E|20260316-16:09:08.271052363|1644|MON.I|2|52.82|1669|ERFQ|EUR|2026-03-16T16:09:08.270941Z|2026-03-16T16:09:08.271052Z|82-------P----|2026-03-16T16:09:08.270941183Z|2026-03-16T16:09:08.271052363Z
F|20260316-16:09:10.381502913|855|Q|SAAB.I|S|39|684.60|M|0.00||Y|N|2|8|SEK
E|20260316-16:09:10.381565306|855|SAAB.I|39|684.60|843|ERFQ|SEK|2026-03-16T16:09:10.381452Z|2026-03-16T16:09:10.381565Z|82-------P----|2026-03-16T16:09:10.381452868Z|2026-03-16T16:09:10.381565306Z
F|20260316-16:09:38.170512367|1645|Q|INGA.I|S|6|22.61|M|0.00||Y|N|2|8|EUR
E|20260316-16:09:38.170570551|1645|INGA.I|6|22.6125|1670|ERFQ|EUR|2026-03-16T16:09:38.170460Z|2026-03-16T16:09:38.170570Z|82-------P----|2026-03-16T16:09:38.170460855Z|2026-03-16T16:09:38.170570551Z
F|20260316-16:09:38.852553191|619|Q|PFSE.I|S|354|74.00|A|0.00||Y|N|2|8|EUR
E|20260316-16:09:38.852609180|619|PFSE.I|295|74.00|619|ERFQ|EUR|2026-03-16T16:09:38.852502Z|2026-03-16T16:09:38.852609Z|82-------PH---|2026-03-16T16:09:38.852502885Z|2026-03-16T16:09:38.852609180Z
D|20260316-16:09:38.852638063|619|59
F|20260316-16:09:45.061673235|620|Q|SAPG.I|B|158|165.68|B|0.00||Y|N|2|8|EUR
E|20260316-16:09:45.061731977|620|SAPG.I|79|165.68|620|ERFQ|EUR|2026-03-16T16:09:45.061608Z|2026-03-16T16:09:45.061731Z|82-------PH---|2026-03-16T16:09:45.061608412Z|2026-03-16T16:09:45.061731977Z
D|20260316-16:09:45.061760567|620|79
F|20260316-16:09:48.680942772|1646|Q|KBKB.I|S|7|106.40|M|0.00||Y|N|2|8|EUR
E|20260316-16:09:48.680999066|1646|KBKB.I|7|106.425|1671|ERFQ|EUR|2026-03-16T16:09:48.680893Z|2026-03-16T16:09:48.680999Z|82-------P----|2026-03-16T16:09:48.680893502Z|2026-03-16T16:09:48.680999066Z
F|20260316-16:09:57.249221594|1647|Q|BZU.I|B|442|42.10| |0.00||Y|N|2|8|EUR
E|20260316-16:09:57.249279648|1647|BZU.I|5|42.10|1672|ERFQ|EUR|2026-03-16T16:09:57.249170Z|2026-03-16T16:09:57.249279Z|82-------PH---|2026-03-16T16:09:57.249170531Z|2026-03-16T16:09:57.249279648Z
D|20260316-16:09:57.249307807|1647|437