F|20260316-16:15:04.562190528|1659|Q|SONP.I|S|5555|1.984|A|0.00||Y|N|2|8|EUR
E|20260316-16:15:04.562253956|1659|SONP.I|1202|1.984|1684|ERFQ|EUR|2026-03-16T16:15:04.562109Z|2026-03-16T16:15:04.562253Z|82-------P----|2026-03-16T16:15:04.562109763Z|2026-03-16T16:15:04.562253956Z
D|20260316-16:15:04.562282962|1659|4353
F|20260316-16:15:06.563625169|879|Q|UPM.I|B|461|26.06| |0.00||Y|N|2|8|EUR
E|20260316-16:15:06.563685351|879|UPM.I|168|26.06|865|ERFQ|EUR|2026-03-16T16:15:06.563566Z|2026-03-16T16:15:06.563685Z|82-------PH---|2026-03-16T16:15:06.563566259Z|2026-03-16T16:15:06.563685351Z
D|20260316-16:15:06.563713888|879|293
F|20260316-16:15:18.833321465|1660|Q|ENEI.I|S|152|9.677|M|0.00||Y|N|2|8|EUR
E|20260316-16:15:18.833378622|1660|ENEI.I|84|9.677|1685|ERFQ|EUR|2026-03-16T16:15:18.833264Z|2026-03-16T16:15:18.833378Z|82-------P----|2026-03-16T16:15:18.833264689Z|2026-03-16T16:15:18.833378622Z
D|20260316-16:15:18.833407836|1660|68
F|20260316-16:15:18.944478149|635|Q|ADSG.I|S|20|140.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:15:18.944535519|635|ADSG.I|11|140.70|635|ERFQ|EUR|2026-03-16T16:15:18.944429Z|2026-03-16T16:15:18.944535Z|82-------P----|2026-03-16T16:15:18.944429513Z|2026-03-16T16:15:18.944535519Z
D|20260316-16:15:18.944564265|635|9
F|20260316-16:15:19.019054536|880|Q|EQT1.I|S|5|279.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:15:19.019115562|880|EQT1.I|5|279.40|866|ERFQ|SEK|2026-03-16T16:15:19.019007Z|2026-03-16T16:15:19.019115Z|82-------P----|2026-03-16T16:15:19.019007747Z|2026-03-16T16:15:19.019115562Z
F|20260316-16:15:19.095857101|1661|Q|TOTF.I|S|50|72.61|M|0.00||Y|N|2|8|EUR
E|20260316-16:15:19.095913631|1661|TOTF.I|50|72.615|1686|ERFQ|EUR|2026-03-16T16:15:19.095811Z|2026-03-16T16:15:19.095913Z|82-------P----|2026-03-16T16:15:19.095811538Z|2026-03-16T16:15:19.095913631Z
F|20260316-16:15:19.315852230|881|Q|VOLB.I|S|410|321.10|M|0.00||Y|N|2|8|SEK
E|20260316-16:15:19.315908991|881|VOLB.I|65|321.15|867|ERFQ|SEK|2026-03-16T16:15:19.315801Z|2026-03-16T16:15:19.315908Z|82-------P----|2026-03-16T16:15:19.315801896Z|2026-03-16T16:15:19.315908991Z
D|20260316-16:15:19.315937382|881|345
F|20260316-16:15:21.083359824|1662|Q|AXAF.I|B|814|38.47|B|0.00||Y|N|2|8|EUR
E|20260316-16:15:21.083416754|1662|AXAF.I|56|38.47|1687|ERFQ|EUR|2026-03-16T16:15:21.083299Z|2026-03-16T16:15:21.083416Z|82-------PH---|2026-03-16T16:15:21.083299855Z|2026-03-16T16:15:21.083416754Z
D|20260316-16:15:21.083445380|1662|758
F|20260316-16:15:21.365068509|882|Q|HMB.I|S|716|180.00| |0.00||Y|N|2|8|SEK
E|20260316-16:15:21.365129683|882|HMB.I|277|180.00|868|ERFQ|SEK|2026-03-16T16:15:21.365008Z|2026-03-16T16:15:21.365129Z|82-------PH---|2026-03-16T16:15:21.365008775Z|2026-03-16T16:15:21.365129683Z
D|20260316-16:15:21.365158599|882|439
F|20260316-16:15:21.434512487|883|Q|LOOM.I|S|56|423.20|M|0.00||Y|N|2|8|SEK
E|20260316-16:15:21.434568596|883|LOOM.I|56|423.20|869|ERFQ|SEK|2026-03-16T16:15:21.434464Z|2026-03-16T16:15:21.434568Z|82-------P----|2026-03-16T16:15:21.434464902Z|2026-03-16T16:15:21.434568596Z
F|20260316-16:15:25.006816317|636|Q|VOWG.I|S|122|89.85|A|0.00||Y|N|2|8|EUR
E|20260316-16:15:25.006871896|636|VOWG.I|51|89.85|636|ERFQ|EUR|2026-03-16T16:15:25.006750Z|2026-03-16T16:15:25.006871Z|82-------P----|2026-03-16T16:15:25.006750482Z|2026-03-16T16:15:25.006871896Z
D|20260316-16:15:25.006901020|636|71
F|20260316-16:15:29.042215382|1663|Q|CAPP.I|B|34|104.90|B|0.00||Y|N|2|8|EUR
E|20260316-16:15:29.042280726|1663|CAPP.I|34|104.90|1688|ERFQ|EUR|2026-03-16T16:15:29.042157Z|2026-03-16T16:15:29.042280Z|82-------PH---|2026-03-16T16:15:29.042157312Z|2026-03-16T16:15:29.042280726Z
F|20260316-16:15:29.545613092|884|Q|VOLB.I|S|879|321.20|M|0.00||Y|N|2|8|SEK
E|20260316-16:15:29.545670099|884|VOLB.I|144|321.25|870|ERFQ|SEK|2026-03-16T16:15:29.545562Z|2026-03-16T16:15:29.545670Z|82-------PH---|2026-03-16T16:15:29.545562458Z|2026-03-16T16:15:29.545670099Z
D|20260316-16:15:29.545698325|884|735
F|20260316-16:15:32.454462370|1664|Q|MON.I|S|31|52.84|M|0.00||Y|N|2|8|EUR
E|20260316-16:15:32.454519285|1664|MON.I|31|52.84|1689|ERFQ|EUR|2026-03-16T16:15:32.454408Z|2026-03-16T16:15:32.454519Z|82-------P----|2026-03-16T16:15:32.454408388Z|2026-03-16T16:15:32.454519285Z
F|20260316-16:15:36.859302926|1665|Q|UCB.I|B|27|254.00|B|0.00||Y|N|2|8|EUR
E|20260316-16:15:36.859359187|1665|UCB.I|19|254.00|1690|ERFQ|EUR|2026-03-16T16:15:36.859253Z|2026-03-16T16:15:36.859359Z|82-------PH---|2026-03-16T16:15:36.859253021Z|2026-03-16T16:15:36.859359187Z
D|20260316-16:15:36.859388133|1665|8
F|20260316-16:15:40.598130240|637|Q|OMVV.I|S|37|59.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:15:40.598184487|637|OMVV.I|37|59.80|637|ERFQ|EUR|2026-03-16T16:15:40.598058Z|2026-03-16T16:15:40.598184Z|82-------P----|2026-03-16T16:15:40.598058823Z|2026-03-16T16:15:40.598184487Z
F|20260316-16:15:43.811020123|1666|Q|BCOM.I|S|2366|7.14|B|0.00||Y|N|2|8|EUR
E|20260316-16:15:43.811079060|1666|BCOM.I|633|7.14|1691|ERFQ|EUR|2026-03-16T16:15:43.810962Z|2026-03-16T16:15:43.811079Z|82-------PH---|2026-03-16T16:15:43.810962731Z|2026-03-16T16:15:43.811079060Z
D|20260316-16:15:43.811109197|1666|1733
F|20260316-16:15:45.025090035|885|Q|APPT.I|B|5058|55.70|B|0.00||Y|N|2|8|SEK
F|20260316-16:15:45.025121585|886|Q|APPT.I|B|1584|55.70| |0.00||Y|N|2|8|SEK
E|20260316-16:15:45.025181325|885|APPT.I|906|55.70|871|ERFQ|SEK|2026-03-16T16:15:45.025042Z|2026-03-16T16:15:45.025181Z|82-------PH---|2026-03-16T16:15:45.025042263Z|2026-03-16T16:15:45.025181325Z
D|20260316-16:15:45.025210101|885|4152
D|20260316-16:15:45.025306736|886|1584
F|20260316-16:15:49.107180466|1667|Q|FILA.I|B|1148|8.54| |0.00||Y|N|2|8|EUR
E|20260316-16:15:49.107236841|1667|FILA.I|331|8.54|1692|ERFQ|EUR|2026-03-16T16:15:49.107131Z|2026-03-16T16:15:49.107236Z|82-------PH---|2026-03-16T16:15:49.107131427Z|2026-03-16T16:15:49.107236841Z
D|20260316-16:15:49.107264731|1667|817
F|20260316-16:15:51.641207370|1668|Q|CAPP.I|B|259|104.90|B|0.00||Y|N|2|8|EUR
E|20260316-16:15:51.641263793|1668|CAPP.I|51|104.90|1693|ERFQ|EUR|2026-03-16T16:15:51.641147Z|2026-03-16T16:15:51.641263Z|82-------PH---|2026-03-16T16:15:51.641147082Z|2026-03-16T16:15:51.641263793Z
D|20260316-16:15:51.641293276|1668|208
F|20260316-16:15:53.244806146|1669|Q|FTE.I|S|1494|17.525|A|0.00||Y|N|2|8|EUR
E|20260316-16:15:53.244862997|1669|FTE.I|1113|17.525|1694|ERFQ|EUR|2026-03-16T16:15:53.244754Z|2026-03-16T16:15:53.244862Z|82-------PH---|2026-03-16T16:15:53.244754152Z|2026-03-16T16:15:53.244862997Z
D|20260316-16:15:53.244891111|1669|381
F|20260316-16:15:55.233886277|1670|Q|AVMD.I|S|63|345.20|A|0.00||Y|N|2|8|EUR
E|20260316-16:15:55.233942470|1670|AVMD.I|16|345.20|1695|ERFQ|EUR|2026-03-16T16:15:55.233839Z|2026-03-16T16:15:55.233942Z|82-------PH---|2026-03-16T16:15:55.233839760Z|2026-03-16T16:15:55.233942470Z
D|20260316-16:15:55.233969990|1670|47
F|20260316-16:15:59.295219095|887|Q|BBV.I|B|586|18.175| |0.00||Y|N|2|8|EUR
E|20260316-16:15:59.295278175|887|BBV.I|402|18.175|872|ERFQ|EUR|2026-03-16T16:15:59.295165Z|2026-03-16T16:15:59.295278Z|82-------PH---|2026-03-16T16:15:59.295165338Z|2026-03-16T16:15:59.295278175Z
D|20260316-16:15:59.295306492|887|184
F|20260316-16:16:07.224205745|1671|Q|AXAF.I|B|362|38.46|B|0.00||Y|N|2|8|EUR
E|20260316-16:16:07.224264708|1671|AXAF.I|67|38.46|1696|ERFQ|EUR|2026-03-16T16:16:07.224135Z|2026-03-16T16:16:07.224264Z|82-------P----|2026-03-16T16:16:07.224135606Z|2026-03-16T16:16:07.224264708Z
D|20260316-16:16:07.224294032|1671|295
F|20260316-16:16:07.868953213|1672|Q|MON.I|S|11|52.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:07.869011741|1672|MON.I|11|52.81|1697|ERFQ|EUR|2026-03-16T16:16:07.868897Z|2026-03-16T16:16:07.869011Z|82-------P----|2026-03-16T16:16:07.868897439Z|2026-03-16T16:16:07.869011741Z
F|20260316-16:16:08.669054931|638|Q|OMVV.I|S|37|59.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:08.669120988|638|OMVV.I|37|59.80|638|ERFQ|EUR|2026-03-16T16:16:08.668990Z|2026-03-16T16:16:08.669120Z|82-------P----|2026-03-16T16:16:08.668990774Z|2026-03-16T16:16:08.669120988Z
F|20260316-16:16:13.462992149|639|Q|OMVV.I|S|37|59.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:13.463049091|639|OMVV.I|37|59.80|639|ERFQ|EUR|2026-03-16T16:16:13.462933Z|2026-03-16T16:16:13.463049Z|82-------P----|2026-03-16T16:16:13.462933264Z|2026-03-16T16:16:13.463049091Z
F|20260316-16:16:13.723477730|1673|Q|CSGN.I|B|219|28.41|B|0.00||Y|N|2|8|EUR
E|20260316-16:16:13.723535388|1673|CSGN.I|36|28.41|1698|ERFQ|EUR|2026-03-16T16:16:13.723432Z|2026-03-16T16:16:13.723535Z|82-------PH---|2026-03-16T16:16:13.723432482Z|2026-03-16T16:16:13.723535388Z
D|20260316-16:16:13.723564797|1673|183
F|20260316-16:16:16.692050008|888|Q|SAAB.I|S|339|685.10|A|0.00||Y|N|2|8|SEK
E|20260316-16:16:16.692108199|888|SAAB.I|89|685.10|873|ERFQ|SEK|2026-03-16T16:16:16.691996Z|2026-03-16T16:16:16.692108Z|82-------PH---|2026-03-16T16:16:16.691996337Z|2026-03-16T16:16:16.692108199Z
D|20260316-16:16:16.692139881|888|250
F|20260316-16:16:18.837548350|1674|Q|ENEI.I|S|152|9.672|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:18.837609610|1674|ENEI.I|152|9.6725|1699|ERFQ|EUR|2026-03-16T16:16:18.837493Z|2026-03-16T16:16:18.837609Z|82-------P----|2026-03-16T16:16:18.837493399Z|2026-03-16T16:16:18.837609610Z
F|20260316-16:16:19.295221593|889|Q|HMB.I|S|68|179.95|M|0.00||Y|N|2|8|SEK
E|20260316-16:16:19.295280045|889|HMB.I|68|179.975|874|ERFQ|SEK|2026-03-16T16:16:19.295175Z|2026-03-16T16:16:19.295280Z|82-------P----|2026-03-16T16:16:19.295175480Z|2026-03-16T16:16:19.295280045Z
F|20260316-16:16:24.352643154|890|Q|LOOM.I|S|56|423.20|M|0.00||Y|N|2|8|SEK
E|20260316-16:16:24.352699963|890|LOOM.I|56|423.20|875|ERFQ|SEK|2026-03-16T16:16:24.352591Z|2026-03-16T16:16:24.352699Z|82-------P----|2026-03-16T16:16:24.352591135Z|2026-03-16T16:16:24.352699963Z
F|20260316-16:16:33.254517680|1675|Q|MWDP.I|S|87|74.30|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:33.254576822|1675|MWDP.I|87|74.325|1700|ERFQ|EUR|2026-03-16T16:16:33.254441Z|2026-03-16T16:16:33.254576Z|82-------P----|2026-03-16T16:16:33.254441184Z|2026-03-16T16:16:33.254576822Z
F|20260316-16:16:33.839008990|1676|Q|MWDP.I|S|1|74.30|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:33.839066974|1676|MWDP.I|1|74.325|1701|ERFQ|EUR|2026-03-16T16:16:33.838956Z|2026-03-16T16:16:33.839066Z|82-------P----|2026-03-16T16:16:33.838956689Z|2026-03-16T16:16:33.839066974Z
F|20260316-16:16:33.839552352|891|Q|APPT.I|B|4152|55.70|B|0.00||Y|N|2|8|SEK
F|20260316-16:16:33.839583055|892|Q|APPT.I|B|1584|55.70| |0.00||Y|N|2|8|SEK
E|20260316-16:16:33.839642017|891|APPT.I|827|55.70|876|ERFQ|SEK|2026-03-16T16:16:33.839502Z|2026-03-16T16:16:33.839642Z|82-------PH---|2026-03-16T16:16:33.839502589Z|2026-03-16T16:16:33.839642017Z
D|20260316-16:16:33.839670932|891|3325
D|20260316-16:16:33.839792602|892|1584
F|20260316-16:16:34.847280326|893|Q|ASSB.I|B|817|345.00|B|0.00||Y|N|2|8|SEK
F|20260316-16:16:34.847310065|894|Q|ASSB.I|B|708|345.00| |0.00||Y|N|2|8|SEK
E|20260316-16:16:34.847369905|893|ASSB.I|370|345.00|877|ERFQ|SEK|2026-03-16T16:16:34.847217Z|2026-03-16T16:16:34.847369Z|82-------PH---|2026-03-16T16:16:34.847217208Z|2026-03-16T16:16:34.847369905Z
D|20260316-16:16:34.847400023|893|447
D|20260316-16:16:34.847490558|894|708
F|20260316-16:16:36.828238474|1677|Q|CAPP.I|B|208|104.95|B|0.00||Y|N|2|8|EUR
E|20260316-16:16:36.828295161|1677|CAPP.I|96|104.95|1702|ERFQ|EUR|2026-03-16T16:16:36.828193Z|2026-03-16T16:16:36.828295Z|82-------PH---|2026-03-16T16:16:36.828193967Z|2026-03-16T16:16:36.828295161Z
D|20260316-16:16:36.828323403|1677|112
F|20260316-16:16:38.288567540|1678|Q|KYGA.I|S|1|68.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:38.288625819|1678|KYGA.I|1|68.825|1703|ERFQ|EUR|2026-03-16T16:16:38.288518Z|2026-03-16T16:16:38.288625Z|82-------P----|2026-03-16T16:16:38.288518797Z|2026-03-16T16:16:38.288625819Z
F|20260316-16:16:40.943160595|640|Q|R3NK.I|S|338|56.31|A|0.00||Y|N|2|8|EUR
E|20260316-16:16:40.943216879|640|R3NK.I|113|56.31|640|ERFQ|EUR|2026-03-16T16:16:40.943106Z|2026-03-16T16:16:40.943216Z|82-------PH---|2026-03-16T16:16:40.943106367Z|2026-03-16T16:16:40.943216879Z
D|20260316-16:16:40.943244612|640|225
F|20260316-16:16:51.867009211|1679|Q|SGSF.I|S|287|29.445|M|0.00||Y|N|2|8|EUR
E|20260316-16:16:51.867065313|1679|SGSF.I|287|29.445|1704|ERFQ|EUR|2026-03-16T16:16:51.866958Z|2026-03-16T16:16:51.867065Z|82-------P----|2026-03-16T16:16:51.866958566Z|2026-03-16T16:16:51.867065313Z
F|20260316-16:16:54.057167068|1680|Q|SIFI.I|S|382|63.52| |0.00||Y|N|2|8|EUR
E|20260316-16:16:54.057231435|1680|SIFI.I|152|63.52|1705|ERFQ|EUR|2026-03-16T16:16:54.057118Z|2026-03-16T16:16:54.057231Z|82-------PH---|2026-03-16T16:16:54.057118555Z|2026-03-16T16:16:54.057231435Z
D|20260316-16:16:54.057259801|1680|230
E|20260316-16:16:55.226314573|895|KARN.I|17593|63.05|879|ERFQ|SEK|2026-03-16T16:16:55.226192Z|2026-03-16T16:16:55.226314Z|82D------PH---|2026-03-16T16:16:55.226192567Z|2026-03-16T16:16:55.226314573Z
F|20260316-16:16:57.106195675|641|Q|RHMG.I|S|16|1628.50|A|0.00||Y|N|2|8|EUR
E|20260316-16:16:57.106253547|641|RHMG.I|2|1628.50|641|ERFQ|EUR|2026-03-16T16:16:57.106142Z|2026-03-16T16:16:57.106253Z|82-------PH---|2026-03-16T16:16:57.106142943Z|2026-03-16T16:16:57.106253547Z
D|20260316-16:16:57.106283218|641|14
F|20260316-16:17:00.871776496|896|Q|UPM.I|B|461|26.07| |0.00||Y|N|2|8|EUR
E|20260316-16:17:00.871832575|896|UPM.I|172|26.07|880|ERFQ|EUR|2026-03-16T16:17:00.871729Z|2026-03-16T16:17:00.871832Z|82-------PH---|2026-03-16T16:17:00.871729968Z|2026-03-16T16:17:00.871832575Z
D|20260316-16:17:00.871860923|896|289
F|20260316-16:17:05.036856097|897|Q|KONS.I|B|50|56.16|B|0.00||Y|N|2|8|EUR
E|20260316-16:17:05.036914317|897|KONS.I|50|56.16|881|ERFQ|EUR|2026-03-16T16:17:05.036795Z|2026-03-16T16:17:05.036914Z|82-------P----|2026-03-16T16:17:05.036795162Z|2026-03-16T16:17:05.036914317Z
F|20260316-16:17:12.445574204|642|Q|BMWG.I|S|191|79.50|A|0.00||Y|N|2|8|EUR
E|20260316-16:17:12.445631604|642|BMWG.I|68|79.50|642|ERFQ|EUR|2026-03-16T16:17:12.445522Z|2026-03-16T16:17:12.445631Z|82-------PH---|2026-03-16T16:17:12.445522461Z|2026-03-16T16:17:12.445631604Z
D|20260316-16:17:12.445663211|642|123
F|20260316-16:17:15.074956470|1681|Q|INWI.I|B|1242|7.915| |0.00||Y|N|2|8|EUR
E|20260316-16:17:15.075022174|1681|INWI.I|302|7.915|1706|ERFQ|EUR|2026-03-16T16:17:15.074898Z|2026-03-16T16:17:15.075022Z|82-------PH---|2026-03-16T16:17:15.074898222Z|2026-03-16T16:17:15.075022174Z
D|20260316-16:17:15.075051004|1681|940
F|20260316-16:17:18.848426573|1682|Q|ENEI.I|S|588|9.67|M|0.00||Y|N|2|8|EUR
E|20260316-16:17:18.848483119|1682|ENEI.I|588|9.6705|1707|ERFQ|EUR|2026-03-16T16:17:18.848371Z|2026-03-16T16:17:18.848483Z|82-------P----|2026-03-16T16:17:18.848371742Z|2026-03-16T16:17:18.848483119Z
F|20260316-16:17:25.663031594|898|Q|LOOM.I|S|56|423.20|M|0.00||Y|N|2|8|SEK
E|20260316-16:17:25.663090077|898|LOOM.I|56|423.20|882|ERFQ|SEK|2026-03-16T16:17:25.662975Z|2026-03-16T16:17:25.663090Z|82-------P----|2026-03-16T16:17:25.662975185Z|2026-03-16T16:17:25.663090077Z
F|20260316-16:17:26.723312168|1683|Q|EMBI.I|S|757|14.56|A|0.00||Y|N|2|8|EUR
E|20260316-16:17:26.723370801|1683|EMBI.I|294|14.56|1708|ERFQ|EUR|2026-03-16T16:17:26.723244Z|2026-03-16T16:17:26.723370Z|82-------P----|2026-03-16T16:17:26.723244374Z|2026-03-16T16:17:26.723370801Z
D|20260316-16:17:26.723399687|1683|463
F|20260316-16:17:32.785696869|899|Q|SLRI.I|S|900|21.44| |0.00||Y|N|2|8|EUR
E|20260316-16:17:32.785754050|899|SLRI.I|209|21.44|883|ERFQ|EUR|2026-03-16T16:17:32.785648Z|2026-03-16T16:17:32.785754Z|82-------PH---|2026-03-16T16:17:32.785648142Z|2026-03-16T16:17:32.785754050Z
D|20260316-16:17:32.785783020|899|691
F|20260316-16:17:35.376084647|900|Q|KAR3.I|S|157|72.50|M|0.00||Y|N|2|8|SEK
E|20260316-16:17:35.376148440|900|KAR3.I|157|72.55|884|ERFQ|SEK|2026-03-16T16:17:35.376032Z|2026-03-16T16:17:35.376148Z|82-------P----|2026-03-16T16:17:35.376032588Z|2026-03-16T16:17:35.376148440Z
F|20260316-16:17:35.379795276|901|Q|KAR3.I|S|6|72.50|M|0.00||Y|N|2|8|SEK
E|20260316-16:17:35.379853408|901|KAR3.I|6|72.55|885|ERFQ|SEK|2026-03-16T16:17:35.379752Z|2026-03-16T16:17:35.379853Z|82-------P----|2026-03-16T16:17:35.379752000Z|2026-03-16T16:17:35.379853408Z
F|20260316-16:17:38.226579013|902|Q|ELAV.I|S|317|44.76| |0.00||Y|N|2|8|EUR
E|20260316-16:17:38.226635842|902|ELAV.I|98|44.76|886|ERFQ|EUR|2026-03-16T16:17:38.226525Z|2026-03-16T16:17:38.226635Z|82-------PH---|2026-03-16T16:17:38.226525952Z|2026-03-16T16:17:38.226635842Z
D|20260316-16:17:38.226664996|902|219
F|20260316-16:17:39.123524289|1684|Q|ISP.I|S|3601|5.13|A|0.00||Y|N|2|8|EUR
E|20260316-16:17:39.123579936|1684|ISP.I|3365|5.13|1709|ERFQ|EUR|2026-03-16T16:17:39.123474Z|2026-03-16T16:17:39.123579Z|82-------PH---|2026-03-16T16:17:39.123474867Z|2026-03-16T16:17:39.123579936Z
D|20260316-16:17:39.123607551|1684|236
F|20260316-16:17:42.992052905|1685|Q|GAZ.I|B|1417|27.82|M|0.00||Y|N|2|8|EUR
E|20260316-16:17:42.992114687|1685|GAZ.I|200|27.82|1710|ERFQ|EUR|2026-03-16T16:17:42.991998Z|2026-03-16T16:17:42.992114Z|82-------PH---|2026-03-16T16:17:42.991998168Z|2026-03-16T16:17:42.992114687Z
D|20260316-16:17:42.992145100|1685|1217
F|20260316-16:17:43.211740948|1686|Q|CAPP.I|B|112|105.10|B|0.00||Y|N|2|8|EUR
E|20260316-16:17:43.211797533|1686|CAPP.I|30|105.10|1711|ERFQ|EUR|2026-03-16T16:17:43.211688Z|2026-03-16T16:17:43.211797Z|82-------PH---|2026-03-16T16:17:43.211688335Z|2026-03-16T16:17:43.211797533Z
D|20260316-16:17:43.211824949|1686|82
F|20260316-16:17:54.032086390|903|Q|ATCA.I|S|1519|170.30| |0.00||Y|N|2|8|SEK
E|20260316-16:17:54.032148317|903|ATCA.I|273|170.30|887|ERFQ|SEK|2026-03-16T16:17:54.032025Z|2026-03-16T16:17:54.032148Z|82-------PH---|2026-03-16T16:17:54.032025613Z|2026-03-16T16:17:54.032148317Z
D|20260316-16:17:54.032176551|903|1246
F|20260316-16:17:55.273810079|904|Q|WRTV.I|S|374|32.16| |0.00||Y|N|2|8|EUR
E|20260316-16:17:55.273866662|904|WRTV.I|42|32.16|888|ERFQ|EUR|2026-03-16T16:17:55.273759Z|2026-03-16T16:17:55.273866Z|82-------PH---|2026-03-16T16:17:55.273759746Z|2026-03-16T16:17:55.273866662Z
D|20260316-16:17:55.273894728|904|332
F|20260316-16:18:06.336164448|643|Q|BEIG.I|B|343|76.36|B|0.00||Y|N|2|8|EUR
E|20260316-16:18:06.336219839|643|BEIG.I|39|76.36|643|ERFQ|EUR|2026-03-16T16:18:06.336108Z|2026-03-16T16:18:06.336219Z|82-------PH---|2026-03-16T16:18:06.336108471Z|2026-03-16T16:18:06.336219839Z
D|20260316-16:18:06.336247704|643|304
F|20260316-16:18:13.949380890|1687|Q|EURA.I|S|263|39.82|M|0.00||Y|N|2|8|EUR
E|20260316-16:18:13.949437869|1687|EURA.I|263|39.82|1712|ERFQ|EUR|2026-03-16T16:18:13.949327Z|2026-03-16T16:18:13.949437Z|82-------P----|2026-03-16T16:18:13.949327666Z|2026-03-16T16:18:13.949437869Z
F|20260316-16:18:15.229333276|1688|Q|SIFI.I|S|473|63.54| |0.00||Y|N|2|8|EUR
E|20260316-16:18:15.229392169|1688|SIFI.I|160|63.54|1713|ERFQ|EUR|2026-03-16T16:18:15.229284Z|2026-03-16T16:18:15.229392Z|82-------PH---|2026-03-16T16:18:15.229284213Z|2026-03-16T16:18:15.229392169Z
D|20260316-16:18:15.229420842|1688|313
F|20260316-16:18:16.648924560|1689|Q|AXAF.I|B|295|38.49|B|0.00||Y|N|2|8|EUR
E|20260316-16:18:16.648982285|1689|AXAF.I|295|38.49|1714|ERFQ|EUR|2026-03-16T16:18:16.648855Z|2026-03-16T16:18:16.648982Z|82-------P----|2026-03-16T16:18:16.648855096Z|2026-03-16T16:18:16.648982285Z
F|20260316-16:18:18.859718289|1690|Q|ENEI.I|S|352|9.665|M|0.00||Y|N|2|8|EUR
E|20260316-16:18:18.859775274|1690|ENEI.I|352|9.6655|1715|ERFQ|EUR|2026-03-16T16:18:18.859661Z|2026-03-16T16:18:18.859775Z|82-------P----|2026-03-16T16:18:18.859661389Z|2026-03-16T16:18:18.859775274Z
F|20260316-16:18:28.406549042|644|Q|R3NK.I|S|225|56.36|A|0.00||Y|N|2|8|EUR
E|20260316-16:18:28.406615249|644|R3NK.I|116|56.36|644|ERFQ|EUR|2026-03-16T16:18:28.406469Z|2026-03-16T16:18:28.406615Z|82-------PH---|2026-03-16T16:18:28.406469551Z|2026-03-16T16:18:28.406615249Z
D|20260316-16:18:28.406644178|644|109
F|20260316-16:18:32.922628921|905|Q|SSAB.I|S|726|70.42|M|0.00||Y|N|2|8|SEK
E|20260316-16:18:32.922703840|905|SSAB.I|726|70.42|889|ERFQ|SEK|2026-03-16T16:18:32.922565Z|2026-03-16T16:18:32.922703Z|82-------P----|2026-03-16T16:18:32.922565511Z|2026-03-16T16:18:32.922703840Z
F|20260316-16:18:38.690642744|906|Q|ATCA.I|S|16|170.25|M|0.00||Y|N|2|8|SEK
E|20260316-16:18:38.690699233|906|ATCA.I|16|170.25|890|ERFQ|SEK|2026-03-16T16:18:38.690584Z|2026-03-16T16:18:38.690699Z|82-------P----|2026-03-16T16:18:38.690584658Z|2026-03-16T16:18:38.690699233Z
F|20260316-16:18:44.909053230|907|Q|SAAB.I|S|250|685.90|A|0.00||Y|N|2|8|SEK
E|20260316-16:18:44.909114476|907|SAAB.I|70|685.90|891|ERFQ|SEK|2026-03-16T16:18:44.908998Z|2026-03-16T16:18:44.909114Z|82-------PH---|2026-03-16T16:18:44.908998977Z|2026-03-16T16:18:44.909114476Z
D|20260316-16:18:44.909146538|907|180
F|20260316-16:18:48.548632956|908|Q|MCO.I|S|842|202.00| |0.00||Y|N|2|8|SEK
E|20260316-16:18:48.548690463|908|MCO.I|228|202.00|892|ERFQ|SEK|2026-03-16T16:18:48.548581Z|2026-03-16T16:18:48.548690Z|82-------PH---|2026-03-16T16:18:48.548581153Z|2026-03-16T16:18:48.548690463Z
D|20260316-16:18:48.548718898|908|614
F|20260316-16:18:53.867718760|909|Q|EPI.I|S|220|240.00|M|0.00||Y|N|2|8|SEK
E|20260316-16:18:53.867775986|909|EPI.I|220|240.00|893|ERFQ|SEK|2026-03-16T16:18:53.867660Z|2026-03-16T16:18:53.867775Z|82-------P----|2026-03-16T16:18:53.867660091Z|2026-03-16T16:18:53.867775986Z
F|20260316-16:18:54.114348147|910|Q|FUMV.I|S|223|21.46|M|0.00||Y|N|2|8|EUR
E|20260316-16:18:54.114407549|910|FUMV.I|223|21.465|894|ERFQ|EUR|2026-03-16T16:18:54.114298Z|2026-03-16T16:18:54.114407Z|82-------P----|2026-03-16T16:18:54.114298553Z|2026-03-16T16:18:54.114407549Z
F|20260316-16:18:55.067998617|911|Q|LOOM.I|S|56|423.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:18:55.068054944|911|LOOM.I|56|423.40|895|ERFQ|SEK|2026-03-16T16:18:55.067951Z|2026-03-16T16:18:55.068054Z|82-------P----|2026-03-16T16:18:55.067951794Z|2026-03-16T16:18:55.068054944Z
F|20260316-16:19:01.428379652|1691|Q|RACE.I|B|104|289.20| |0.00||Y|N|2|8|EUR
E|20260316-16:19:01.428437743|1691|RACE.I|17|289.20|1716|ERFQ|EUR|2026-03-16T16:19:01.428324Z|2026-03-16T16:19:01.428437Z|82-------PH---|2026-03-16T16:19:01.428324022Z|2026-03-16T16:19:01.428437743Z
D|20260316-16:19:01.428466359|1691|87
F|20260316-16:19:04.507150333|1692|Q|ENEI.I|S|192|9.67|M|0.00||Y|N|2|8|EUR
E|20260316-16:19:04.507208010|1692|ENEI.I|84|9.6705|1717|ERFQ|EUR|2026-03-16T16:19:04.507082Z|2026-03-16T16:19:04.507208Z|82-------P----|2026-03-16T16:19:04.507082810Z|2026-03-16T16:19:04.507208010Z
D|20260316-16:19:04.507236750|1692|108
F|20260316-16:19:07.177379909|1693|Q|ALHG.I|S|17363|1.511|A|0.00||Y|N|2|8|EUR
E|20260316-16:19:07.177437271|1693|ALHG.I|3073|1.511|1718|ERFQ|EUR|2026-03-16T16:19:07.177331Z|2026-03-16T16:19:07.177437Z|82-------PH---|2026-03-16T16:19:07.177331368Z|2026-03-16T16:19:07.177437271Z
D|20260316-16:19:07.177467621|1693|14290
F|20260316-16:19:08.421959212|1694|Q|JRMN.I|S|466|22.48|M|0.00||Y|N|2|8|EUR
E|20260316-16:19:08.422019057|1694|JRMN.I|466|22.48|1719|ERFQ|EUR|2026-03-16T16:19:08.421910Z|2026-03-16T16:19:08.422019Z|82-------P----|2026-03-16T16:19:08.421910392Z|2026-03-16T16:19:08.422019057Z
F|20260316-16:19:09.037775479|1695|Q|PERP.I|S|388|67.58|M|0.00||Y|N|2|8|EUR
E|20260316-16:19:09.037832326|1695|PERP.I|91|67.58|1720|ERFQ|EUR|2026-03-16T16:19:09.037722Z|2026-03-16T16:19:09.037832Z|82-------PH---|2026-03-16T16:19:09.037722369Z|2026-03-16T16:19:09.037832326Z
D|20260316-16:19:09.037862972|1695|297
F|20260316-16:19:14.015137123|1696|Q|MON.I|S|11|52.90|M|0.00||Y|N|2|8|EUR
E|20260316-16:19:14.015198779|1696|MON.I|11|52.91|1721|ERFQ|EUR|2026-03-16T16:19:14.015080Z|2026-03-16T16:19:14.015198Z|82-------P----|2026-03-16T16:19:14.015080945Z|2026-03-16T16:19:14.015198779Z
F|20260316-16:19:25.572768605|912|Q|VOL2.I|S|564|22.10|M|0.00||Y|N|2|8|SEK
E|20260316-16:19:25.572826428|912|VOL2.I|414|22.105|896|ERFQ|SEK|2026-03-16T16:19:25.572711Z|2026-03-16T16:19:25.572826Z|82-------P----|2026-03-16T16:19:25.572711418Z|2026-03-16T16:19:25.572826428Z
D|20260316-16:19:25.572854716|912|150
F|20260316-16:19:26.450225619|1697|Q|RACE.I|B|104|289.10| |0.00||Y|N|2|8|EUR
E|20260316-16:19:26.450283159|1697|RACE.I|38|289.10|1722|ERFQ|EUR|2026-03-16T16:19:26.450168Z|2026-03-16T16:19:26.450283Z|82-------PH---|2026-03-16T16:19:26.450168276Z|2026-03-16T16:19:26.450283159Z
D|20260316-16:19:26.450313020|1697|66
F|20260316-16:19:28.544128970|645|Q|PFSE.I|S|353|74.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:19:28.544187618|645|PFSE.I|65|74.40|645|ERFQ|EUR|2026-03-16T16:19:28.544075Z|2026-03-16T16:19:28.544187Z|82-------PH---|2026-03-16T16:19:28.544075071Z|2026-03-16T16:19:28.544187618Z
D|20260316-16:19:28.544216157|645|288
F|20260316-16:19:32.932388570|913|Q|SSAB.I|S|726|70.46|M|0.00||Y|N|2|8|SEK
E|20260316-16:19:32.932445892|913|SSAB.I|726|70.46|897|ERFQ|SEK|2026-03-16T16:19:32.932337Z|2026-03-16T16:19:32.932445Z|82-------P----|2026-03-16T16:19:32.932337897Z|2026-03-16T16:19:32.932445892Z
F|20260316-16:19:43.021837585|914|Q|EQT1.I|S|5|279.90|M|0.00||Y|N|2|8|SEK
E|20260316-16:19:43.021895964|914|EQT1.I|5|279.90|898|ERFQ|SEK|2026-03-16T16:19:43.021785Z|2026-03-16T16:19:43.021895Z|82-------P----|2026-03-16T16:19:43.021785694Z|2026-03-16T16:19:43.021895964Z
F|20260316-16:19:46.038368690|646|Q|BGAV.I|S|80|121.50|A|0.00||Y|N|2|8|EUR
E|20260316-16:19:46.038425988|646|BGAV.I|7|121.50|646|ERFQ|EUR|2026-03-16T16:19:46.038298Z|2026-03-16T16:19:46.038425Z|82-------P----|2026-03-16T16:19:46.038298545Z|2026-03-16T16:19:46.038425988Z
D|20260316-16:19:46.038455095|646|73
F|20260316-16:19:48.432917248|915|Q|SAAB.I|S|180|686.10|A|0.00||Y|N|2|8|SEK
E|20260316-16:19:48.432976671|915|SAAB.I|147|686.10|899|ERFQ|SEK|2026-03-16T16:19:48.432862Z|2026-03-16T16:19:48.432976Z|82-------PH---|2026-03-16T16:19:48.432862150Z|2026-03-16T16:19:48.432976671Z
D|20260316-16:19:48.433009885|915|33
F|20260316-16:19:55.077589673|916|Q|LOOM.I|S|56|423.60|M|0.00||Y|N|2|8|SEK
E|20260316-16:19:55.077646396|916|LOOM.I|56|423.70|900|ERFQ|SEK|2026-03-16T16:19:55.077538Z|2026-03-16T16:19:55.077646Z|82-------P----|2026-03-16T16:19:55.077538762Z|2026-03-16T16:19:55.077646396Z
F|20260316-16:19:55.557187268|1698|Q|INWI.I|S|2892|7.915| |0.00||Y|N|2|8|EUR
E|20260316-16:19:55.557247017|1698|INWI.I|572|7.915|1723|ERFQ|EUR|2026-03-16T16:19:55.557140Z|2026-03-16T16:19:55.557247Z|82-------PH---|2026-03-16T16:19:55.557140048Z|2026-03-16T16:19:55.557247017Z
D|20260316-16:19:55.557277573|1698|2320
F|20260316-16:19:55.781221972|1699|Q|RACE.I|S|90|289.20|M|0.00||Y|N|2|8|EUR
E|20260316-16:19:55.781279058|1699|RACE.I|15|289.20|1724|ERFQ|EUR|2026-03-16T16:19:55.781152Z|2026-03-16T16:19:55.781279Z|82-------PH---|2026-03-16T16:19:55.781152677Z|2026-03-16T16:19:55.781279058Z
D|20260316-16:19:55.781314355|1699|75