F|20260316-16:20:01.332633116|1700|Q|PERP.I|S|297|67.44|M|0.00||Y|N|2|8|EUR
E|20260316-16:20:01.332691098|1700|PERP.I|45|67.44|1725|ERFQ|EUR|2026-03-16T16:20:01.332568Z|2026-03-16T16:20:01.332691Z|82-------PH---|2026-03-16T16:20:01.332568014Z|2026-03-16T16:20:01.332691098Z
D|20260316-16:20:01.332719649|1700|252
F|20260316-16:20:11.786144261|917|Q|CRIT.I|S|3039|9.874| |0.00||Y|N|2|8|EUR
E|20260316-16:20:11.786201987|917|CRIT.I|440|9.874|901|ERFQ|EUR|2026-03-16T16:20:11.786091Z|2026-03-16T16:20:11.786201Z|82-------PH---|2026-03-16T16:20:11.786091954Z|2026-03-16T16:20:11.786201987Z
D|20260316-16:20:11.786230062|917|2599
F|20260316-16:20:15.707837248|647|Q|PFSE.I|S|288|74.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:20:15.707895584|647|PFSE.I|155|74.40|647|ERFQ|EUR|2026-03-16T16:20:15.707779Z|2026-03-16T16:20:15.707895Z|82-------PH---|2026-03-16T16:20:15.707779914Z|2026-03-16T16:20:15.707895584Z
D|20260316-16:20:15.707925020|647|133
F|20260316-16:20:16.698684557|648|Q|BEIG.I|B|304|76.42|B|0.00||Y|N|2|8|EUR
E|20260316-16:20:16.698741938|648|BEIG.I|221|76.42|648|ERFQ|EUR|2026-03-16T16:20:16.698636Z|2026-03-16T16:20:16.698741Z|82-------PH---|2026-03-16T16:20:16.698636642Z|2026-03-16T16:20:16.698741938Z
D|20260316-16:20:16.698771174|648|83
F|20260316-16:20:17.010866985|918|Q|FUMV.I|S|1115|21.49|M|0.00||Y|N|2|8|EUR
E|20260316-16:20:17.010924723|918|FUMV.I|1115|21.49|902|ERFQ|EUR|2026-03-16T16:20:17.010817Z|2026-03-16T16:20:17.010924Z|82-------P----|2026-03-16T16:20:17.010817345Z|2026-03-16T16:20:17.010924723Z
F|20260316-16:20:26.200114948|1701|Q|RACE.I|B|104|288.80| |0.00||Y|N|2|8|EUR
E|20260316-16:20:26.200176920|1701|RACE.I|17|288.80|1726|ERFQ|EUR|2026-03-16T16:20:26.200060Z|2026-03-16T16:20:26.200176Z|82-------PH---|2026-03-16T16:20:26.200060138Z|2026-03-16T16:20:26.200176920Z
D|20260316-16:20:26.200207804|1701|87
F|20260316-16:20:46.004365316|649|Q|VOWG.I|S|71|89.85|A|0.00||Y|N|2|8|EUR
E|20260316-16:20:46.004423649|649|VOWG.I|26|89.85|649|ERFQ|EUR|2026-03-16T16:20:46.004290Z|2026-03-16T16:20:46.004423Z|82-------P----|2026-03-16T16:20:46.004290698Z|2026-03-16T16:20:46.004423649Z
D|20260316-16:20:46.004452498|649|45
F|20260316-16:20:52.946888063|650|Q|ANDR.I|S|12|63.10|M|0.00||Y|N|2|8|EUR
E|20260316-16:20:52.946946161|650|ANDR.I|12|63.10|650|ERFQ|EUR|2026-03-16T16:20:52.946835Z|2026-03-16T16:20:52.946946Z|82-------P----|2026-03-16T16:20:52.946835952Z|2026-03-16T16:20:52.946946161Z
F|20260316-16:20:57.083479758|651|Q|BEIG.I|B|144|76.40|B|0.00||Y|N|2|8|EUR
E|20260316-16:20:57.083537194|651|BEIG.I|49|76.40|651|ERFQ|EUR|2026-03-16T16:20:57.083413Z|2026-03-16T16:20:57.083537Z|82-------P----|2026-03-16T16:20:57.083413571Z|2026-03-16T16:20:57.083537194Z
D|20260316-16:20:57.083565650|651|95
F|20260316-16:20:57.133163064|919|Q|SSAB.I|S|233|70.40|M|0.00||Y|N|2|8|SEK
E|20260316-16:20:57.133223452|919|SSAB.I|233|70.40|903|ERFQ|SEK|2026-03-16T16:20:57.133114Z|2026-03-16T16:20:57.133223Z|82-------P----|2026-03-16T16:20:57.133114339Z|2026-03-16T16:20:57.133223452Z
F|20260316-16:21:00.685826327|652|Q|SAPG.I|B|66|166.04|B|0.00||Y|N|2|8|EUR
E|20260316-16:21:00.685884260|652|SAPG.I|4|166.04|652|ERFQ|EUR|2026-03-16T16:21:00.685754Z|2026-03-16T16:21:00.685884Z|82-------P----|2026-03-16T16:21:00.685754252Z|2026-03-16T16:21:00.685884260Z
D|20260316-16:21:00.685912912|652|62
F|20260316-16:21:02.329760667|920|Q|VALM.I|B|453|26.51| |0.00||Y|N|2|8|EUR
E|20260316-16:21:02.329818743|920|VALM.I|175|26.51|904|ERFQ|EUR|2026-03-16T16:21:02.329709Z|2026-03-16T16:21:02.329818Z|82-------PH---|2026-03-16T16:21:02.329709928Z|2026-03-16T16:21:02.329818743Z
D|20260316-16:21:02.329848265|920|278
F|20260316-16:21:04.614393100|653|Q|RHMG.I|S|14|1630.00|A|0.00||Y|N|2|8|EUR
E|20260316-16:21:04.614450219|653|RHMG.I|2|1630.00|653|ERFQ|EUR|2026-03-16T16:21:04.614333Z|2026-03-16T16:21:04.614450Z|82-------PH---|2026-03-16T16:21:04.614333841Z|2026-03-16T16:21:04.614450219Z
D|20260316-16:21:04.614479135|653|12
F|20260316-16:21:14.831582953|1702|Q|INGA.I|B|934|22.635|B|0.00||Y|N|2|8|EUR
E|20260316-16:21:14.831645909|1702|INGA.I|120|22.635|1727|ERFQ|EUR|2026-03-16T16:21:14.831525Z|2026-03-16T16:21:14.831645Z|82-------PH---|2026-03-16T16:21:14.831525088Z|2026-03-16T16:21:14.831645909Z
D|20260316-16:21:14.831673855|1702|814
F|20260316-16:21:15.873654085|654|Q|GBFG.I|B|261|100.20|B|0.00||Y|N|2|8|EUR
E|20260316-16:21:15.873711691|654|GBFG.I|62|100.20|654|ERFQ|EUR|2026-03-16T16:21:15.873603Z|2026-03-16T16:21:15.873711Z|82-------PH---|2026-03-16T16:21:15.873603590Z|2026-03-16T16:21:15.873711691Z
D|20260316-16:21:15.873741067|654|199
F|20260316-16:21:20.609417686|655|Q|VOWG.I|S|45|89.80|A|0.00||Y|N|2|8|EUR
E|20260316-16:21:20.609475494|655|VOWG.I|45|89.80|655|ERFQ|EUR|2026-03-16T16:21:20.609333Z|2026-03-16T16:21:20.609475Z|82-------P----|2026-03-16T16:21:20.609333452Z|2026-03-16T16:21:20.609475494Z
F|20260316-16:21:21.084150956|921|Q|NOKR.I|S|1058|9.38| |0.00||Y|N|2|8|EUR
E|20260316-16:21:21.084211664|921|NOKR.I|100|9.38|905|ERFQ|EUR|2026-03-16T16:21:21.084097Z|2026-03-16T16:21:21.084211Z|82-------PH---|2026-03-16T16:21:21.084097453Z|2026-03-16T16:21:21.084211664Z
D|20260316-16:21:21.084239693|921|958
F|20260316-16:21:23.011895811|922|Q|FUMV.I|S|892|21.51|M|0.00||Y|N|2|8|EUR
E|20260316-16:21:23.011954531|922|FUMV.I|892|21.51|906|ERFQ|EUR|2026-03-16T16:21:23.011841Z|2026-03-16T16:21:23.011954Z|82-------P----|2026-03-16T16:21:23.011841582Z|2026-03-16T16:21:23.011954531Z
F|20260316-16:21:33.861917514|656|Q|MUVN.I|S|37|541.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:21:33.861977465|656|MUVN.I|8|541.40|656|ERFQ|EUR|2026-03-16T16:21:33.861860Z|2026-03-16T16:21:33.861977Z|82-------PH---|2026-03-16T16:21:33.861860394Z|2026-03-16T16:21:33.861977465Z
D|20260316-16:21:33.862005337|656|29
F|20260316-16:21:41.967953140|657|Q|GBFG.I|B|199|100.20|B|0.00||Y|N|2|8|EUR
E|20260316-16:21:41.968018784|657|GBFG.I|50|100.20|657|ERFQ|EUR|2026-03-16T16:21:41.967882Z|2026-03-16T16:21:41.968018Z|82-------PH---|2026-03-16T16:21:41.967882496Z|2026-03-16T16:21:41.968018784Z
D|20260316-16:21:41.968047596|657|149
F|20260316-16:21:51.392386578|1703|Q|CAPP.I|B|82|104.95|B|0.00||Y|N|2|8|EUR
E|20260316-16:21:51.392443890|1703|CAPP.I|42|104.95|1728|ERFQ|EUR|2026-03-16T16:21:51.392336Z|2026-03-16T16:21:51.392443Z|82-------PH---|2026-03-16T16:21:51.392336542Z|2026-03-16T16:21:51.392443890Z
D|20260316-16:21:51.392472601|1703|40
F|20260316-16:21:59.927773089|1704|Q|THE.I|S|257|31.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:21:59.927832156|1704|THE.I|257|31.825|1729|ERFQ|EUR|2026-03-16T16:21:59.927717Z|2026-03-16T16:21:59.927832Z|82-------P----|2026-03-16T16:21:59.927717668Z|2026-03-16T16:21:59.927832156Z
F|20260316-16:22:05.411970166|1705|Q|DIAS.I|B|188|64.12| |0.00||Y|N|2|8|EUR
E|20260316-16:22:05.412029563|1705|DIAS.I|82|64.12|1730|ERFQ|EUR|2026-03-16T16:22:05.411915Z|2026-03-16T16:22:05.412029Z|82-------PH---|2026-03-16T16:22:05.411915256Z|2026-03-16T16:22:05.412029563Z
D|20260316-16:22:05.412058320|1705|106
F|20260316-16:22:08.287996390|1706|Q|SCHN.I|S|3|249.15|M|0.00||Y|N|2|8|EUR
E|20260316-16:22:08.288054034|1706|SCHN.I|3|249.15|1731|ERFQ|EUR|2026-03-16T16:22:08.287946Z|2026-03-16T16:22:08.288054Z|82-------P----|2026-03-16T16:22:08.287946426Z|2026-03-16T16:22:08.288054034Z
F|20260316-16:22:09.288460234|658|Q|GBFG.I|B|149|100.20|B|0.00||Y|N|2|8|EUR
E|20260316-16:22:09.288517323|658|GBFG.I|71|100.20|658|ERFQ|EUR|2026-03-16T16:22:09.288402Z|2026-03-16T16:22:09.288517Z|82-------PH---|2026-03-16T16:22:09.288402019Z|2026-03-16T16:22:09.288517323Z
D|20260316-16:22:09.288546272|658|78
F|20260316-16:22:10.150808033|1707|Q|PHG.I|S|594|24.45|A|0.00||Y|N|2|8|EUR
E|20260316-16:22:10.150867497|1707|PHG.I|350|24.45|1732|ERFQ|EUR|2026-03-16T16:22:10.150740Z|2026-03-16T16:22:10.150867Z|82-------P----|2026-03-16T16:22:10.150740701Z|2026-03-16T16:22:10.150867497Z
D|20260316-16:22:10.150895734|1707|244
F|20260316-16:22:16.376163391|1708|Q|VIE.I|B|796|32.85|M|0.00||Y|N|2|8|EUR
E|20260316-16:22:16.376229480|1708|VIE.I|140|32.845|1733|ERFQ|EUR|2026-03-16T16:22:16.376097Z|2026-03-16T16:22:16.376229Z|82-------PH---|2026-03-16T16:22:16.376097050Z|2026-03-16T16:22:16.376229480Z
D|20260316-16:22:16.376257381|1708|656
F|20260316-16:22:24.011348954|923|Q|FUMV.I|S|892|21.49|M|0.00||Y|N|2|8|EUR
E|20260316-16:22:24.011407205|923|FUMV.I|892|21.49|907|ERFQ|EUR|2026-03-16T16:22:24.011294Z|2026-03-16T16:22:24.011407Z|82-------P----|2026-03-16T16:22:24.011294229Z|2026-03-16T16:22:24.011407205Z
F|20260316-16:22:25.524043348|1709|Q|MON.I|S|11|52.86|M|0.00||Y|N|2|8|EUR
E|20260316-16:22:25.524102068|1709|MON.I|11|52.87|1734|ERFQ|EUR|2026-03-16T16:22:25.523998Z|2026-03-16T16:22:25.524102Z|82-------P----|2026-03-16T16:22:25.523998871Z|2026-03-16T16:22:25.524102068Z
F|20260316-16:22:29.091765925|924|Q|IBE.I|B|1519|19.75| |0.00||Y|N|2|8|EUR
E|20260316-16:22:29.091822335|924|IBE.I|1362|19.75|908|ERFQ|EUR|2026-03-16T16:22:29.091716Z|2026-03-16T16:22:29.091822Z|82-------PH---|2026-03-16T16:22:29.091716720Z|2026-03-16T16:22:29.091822335Z
D|20260316-16:22:29.091851524|924|157
F|20260316-16:22:31.385185358|659|Q|ZALG.I|B|1109|23.54|B|0.00||Y|N|2|8|EUR
E|20260316-16:22:31.385242818|659|ZALG.I|267|23.54|659|ERFQ|EUR|2026-03-16T16:22:31.385136Z|2026-03-16T16:22:31.385242Z|82-------PH---|2026-03-16T16:22:31.385136166Z|2026-03-16T16:22:31.385242818Z
D|20260316-16:22:31.385272256|659|842
F|20260316-16:22:36.807011906|1710|Q|A2M.I|B|9936|2.415| |0.00||Y|N|2|8|EUR
E|20260316-16:22:36.807069451|1710|A2M.I|1789|2.415|1735|ERFQ|EUR|2026-03-16T16:22:36.806961Z|2026-03-16T16:22:36.807069Z|82-------PH---|2026-03-16T16:22:36.806961609Z|2026-03-16T16:22:36.807069451Z
D|20260316-16:22:36.807099013|1710|8147
F|20260316-16:22:38.584853586|660|Q|ANDR.I|S|340|63.00| |0.00||Y|N|2|8|EUR
E|20260316-16:22:38.584911364|660|ANDR.I|73|63.00|660|ERFQ|EUR|2026-03-16T16:22:38.584799Z|2026-03-16T16:22:38.584911Z|82-------PH---|2026-03-16T16:22:38.584799697Z|2026-03-16T16:22:38.584911364Z
D|20260316-16:22:38.584939934|660|267
F|20260316-16:22:39.558246868|1711|Q|PRYI.I|B|295|98.10| |0.00||Y|N|2|8|EUR
E|20260316-16:22:39.558309628|1711|PRYI.I|44|98.10|1736|ERFQ|EUR|2026-03-16T16:22:39.558203Z|2026-03-16T16:22:39.558309Z|82-------PH---|2026-03-16T16:22:39.558203568Z|2026-03-16T16:22:39.558309628Z
D|20260316-16:22:39.558339186|1711|251
F|20260316-16:22:42.005109380|925|Q|APPT.I|B|3325|55.60|B|0.00||Y|N|2|8|SEK
F|20260316-16:22:42.005142316|926|Q|APPT.I|B|1587|55.60| |0.00||Y|N|2|8|SEK
E|20260316-16:22:42.005199011|925|APPT.I|869|55.60|909|ERFQ|SEK|2026-03-16T16:22:42.005057Z|2026-03-16T16:22:42.005199Z|82-------PH---|2026-03-16T16:22:42.005057602Z|2026-03-16T16:22:42.005199011Z
D|20260316-16:22:42.005228553|925|2456
D|20260316-16:22:42.005328984|926|1587
F|20260316-16:22:58.378464174|927|Q|FUMV.I|S|223|21.49|M|0.00||Y|N|2|8|EUR
E|20260316-16:22:58.378522211|927|FUMV.I|223|21.49|910|ERFQ|EUR|2026-03-16T16:22:58.378398Z|2026-03-16T16:22:58.378522Z|82-------P----|2026-03-16T16:22:58.378398805Z|2026-03-16T16:22:58.378522211Z
F|20260316-16:23:04.294864267|661|Q|ANDR.I|S|267|63.05| |0.00||Y|N|2|8|EUR
E|20260316-16:23:04.294922309|661|ANDR.I|127|63.05|661|ERFQ|EUR|2026-03-16T16:23:04.294814Z|2026-03-16T16:23:04.294922Z|82-------PH---|2026-03-16T16:23:04.294814303Z|2026-03-16T16:23:04.294922309Z
D|20260316-16:23:04.294951709|661|140
F|20260316-16:23:25.516782251|1712|Q|RACE.I|B|104|288.70| |0.00||Y|N|2|8|EUR
E|20260316-16:23:25.516841191|1712|RACE.I|16|288.70|1737|ERFQ|EUR|2026-03-16T16:23:25.516731Z|2026-03-16T16:23:25.516841Z|82-------PH---|2026-03-16T16:23:25.516731062Z|2026-03-16T16:23:25.516841191Z
D|20260316-16:23:25.516868982|1712|88
F|20260316-16:23:25.596765446|1713|Q|BZU.I|B|440|42.30| |0.00||Y|N|2|8|EUR
E|20260316-16:23:25.596823863|1713|BZU.I|103|42.30|1738|ERFQ|EUR|2026-03-16T16:23:25.596711Z|2026-03-16T16:23:25.596823Z|82-------PH---|2026-03-16T16:23:25.596711755Z|2026-03-16T16:23:25.596823863Z
D|20260316-16:23:25.596851161|1713|337
F|20260316-16:23:30.640034519|928|Q|SLRI.I|S|815|21.47| |0.00||Y|N|2|8|EUR
E|20260316-16:23:30.640092459|928|SLRI.I|203|21.47|911|ERFQ|EUR|2026-03-16T16:23:30.639970Z|2026-03-16T16:23:30.640092Z|82-------PH---|2026-03-16T16:23:30.639970067Z|2026-03-16T16:23:30.640092459Z
D|20260316-16:23:30.640124510|928|612
F|20260316-16:23:36.240504550|662|Q|DBKG.I|S|1011|25.94|A|0.00||Y|N|2|8|EUR
E|20260316-16:23:36.240561805|662|DBKG.I|365|25.94|662|ERFQ|EUR|2026-03-16T16:23:36.240453Z|2026-03-16T16:23:36.240561Z|82-------PH---|2026-03-16T16:23:36.240453269Z|2026-03-16T16:23:36.240561805Z
D|20260316-16:23:36.240590968|662|646
F|20260316-16:23:37.868531983|929|Q|ATCA.I|B|1659|170.10|B|0.00||Y|N|2|8|SEK
E|20260316-16:23:37.868591321|929|ATCA.I|400|170.10|912|ERFQ|SEK|2026-03-16T16:23:37.868482Z|2026-03-16T16:23:37.868591Z|82-------PH---|2026-03-16T16:23:37.868482696Z|2026-03-16T16:23:37.868591321Z
D|20260316-16:23:37.868619397|929|1259
F|20260316-16:23:38.434665687|930|Q|SSAB.I|S|311|70.32|M|0.00||Y|N|2|8|SEK
E|20260316-16:23:38.434723392|930|SSAB.I|311|70.33|913|ERFQ|SEK|2026-03-16T16:23:38.434619Z|2026-03-16T16:23:38.434723Z|82-------P----|2026-03-16T16:23:38.434619363Z|2026-03-16T16:23:38.434723392Z
F|20260316-16:23:40.843379377|931|Q|GINB.I|S|686|188.15| |0.00||Y|N|2|8|SEK
E|20260316-16:23:40.843437998|931|GINB.I|263|188.15|914|ERFQ|SEK|2026-03-16T16:23:40.843330Z|2026-03-16T16:23:40.843437Z|82-------PH---|2026-03-16T16:23:40.843330140Z|2026-03-16T16:23:40.843437998Z
D|20260316-16:23:40.843466447|931|423
F|20260316-16:23:44.960578465|1714|Q|FILA.I|B|1099|8.52| |0.00||Y|N|2|8|EUR
E|20260316-16:23:44.960636422|1714|FILA.I|285|8.52|1739|ERFQ|EUR|2026-03-16T16:23:44.960530Z|2026-03-16T16:23:44.960636Z|82-------PH---|2026-03-16T16:23:44.960530266Z|2026-03-16T16:23:44.960636422Z
D|20260316-16:23:44.960665194|1714|814
F|20260316-16:23:45.874305371|932|Q|SOL.I|S|1374|8.735| |0.00||Y|N|2|8|EUR
E|20260316-16:23:45.874361896|932|SOL.I|1141|8.735|915|ERFQ|EUR|2026-03-16T16:23:45.874257Z|2026-03-16T16:23:45.874361Z|82-------PH---|2026-03-16T16:23:45.874257496Z|2026-03-16T16:23:45.874361896Z
D|20260316-16:23:45.874391498|932|233
F|20260316-16:23:48.419814704|933|Q|CRIT.I|B|3044|9.856| |0.00||Y|N|2|8|EUR
E|20260316-16:23:48.419873638|933|CRIT.I|417|9.856|916|ERFQ|EUR|2026-03-16T16:23:48.419757Z|2026-03-16T16:23:48.419873Z|82-------PH---|2026-03-16T16:23:48.419757810Z|2026-03-16T16:23:48.419873638Z
D|20260316-16:23:48.419902446|933|2627
F|20260316-16:23:55.134901637|1715|Q|PERP.I|S|252|67.50|M|0.00||Y|N|2|8|EUR
E|20260316-16:23:55.134960851|1715|PERP.I|96|67.50|1740|ERFQ|EUR|2026-03-16T16:23:55.134835Z|2026-03-16T16:23:55.134960Z|82-------PH---|2026-03-16T16:23:55.134835512Z|2026-03-16T16:23:55.134960851Z
D|20260316-16:23:55.134988912|1715|156
F|20260316-16:23:57.394583402|934|Q|NOKA.I|B|3336|7.498| |0.00||Y|N|2|8|EUR
E|20260316-16:23:57.394640907|934|NOKA.I|3175|7.498|917|ERFQ|EUR|2026-03-16T16:23:57.394529Z|2026-03-16T16:23:57.394640Z|82-------PH---|2026-03-16T16:23:57.394529518Z|2026-03-16T16:23:57.394640907Z
D|20260316-16:23:57.394670133|934|161
F|20260316-16:24:05.401864431|935|Q|NOKA.I|B|3336|7.498| |0.00||Y|N|2|8|EUR
E|20260316-16:24:05.401922681|935|NOKA.I|2971|7.498|918|ERFQ|EUR|2026-03-16T16:24:05.401809Z|2026-03-16T16:24:05.401922Z|82-------PH---|2026-03-16T16:24:05.401809598Z|2026-03-16T16:24:05.401922681Z
D|20260316-16:24:05.401951391|935|365
F|20260316-16:24:17.058899807|1716|Q|SIFI.I|S|473|63.48| |0.00||Y|N|2|8|EUR
E|20260316-16:24:17.058958700|1716|SIFI.I|257|63.48|1741|ERFQ|EUR|2026-03-16T16:24:17.058848Z|2026-03-16T16:24:17.058958Z|82-------PH---|2026-03-16T16:24:17.058848026Z|2026-03-16T16:24:17.058958700Z
D|20260316-16:24:17.058988615|1716|216
F|20260316-16:24:21.090373409|1717|Q|PERP.I|S|156|67.46|M|0.00||Y|N|2|8|EUR
E|20260316-16:24:21.090431389|1717|PERP.I|49|67.46|1742|ERFQ|EUR|2026-03-16T16:24:21.090312Z|2026-03-16T16:24:21.090431Z|82-------PH---|2026-03-16T16:24:21.090312287Z|2026-03-16T16:24:21.090431389Z
D|20260316-16:24:21.090461567|1717|107
F|20260316-16:24:22.538239498|1718|Q|FILA.I|B|814|8.52| |0.00||Y|N|2|8|EUR
F|20260316-16:24:22.538268049|1719|Q|FILA.I|B|593|8.52| |0.00||Y|N|2|8|EUR
E|20260316-16:24:22.538325362|1718|FILA.I|131|8.52|1743|ERFQ|EUR|2026-03-16T16:24:22.538182Z|2026-03-16T16:24:22.538325Z|82-------PH---|2026-03-16T16:24:22.538182904Z|2026-03-16T16:24:22.538325362Z
D|20260316-16:24:22.538354371|1718|683
D|20260316-16:24:22.538453734|1719|593
F|20260316-16:24:29.411665887|936|Q|NOKA.I|B|3494|7.50|B|0.00||Y|N|2|8|EUR
E|20260316-16:24:29.411723966|936|NOKA.I|3063|7.50|919|ERFQ|EUR|2026-03-16T16:24:29.411610Z|2026-03-16T16:24:29.411723Z|82-------PH---|2026-03-16T16:24:29.411610863Z|2026-03-16T16:24:29.411723966Z
D|20260316-16:24:29.411753236|936|431
F|20260316-16:24:32.279191690|663|Q|WBSV.I|S|51|23.02|M|0.00||Y|N|2|8|EUR
E|20260316-16:24:32.279251245|663|WBSV.I|51|23.03|663|ERFQ|EUR|2026-03-16T16:24:32.279141Z|2026-03-16T16:24:32.279251Z|82-------P----|2026-03-16T16:24:32.279141390Z|2026-03-16T16:24:32.279251245Z
F|20260316-16:24:32.282762347|664|Q|WBSV.I|S|5|23.02|M|0.00||Y|N|2|8|EUR
E|20260316-16:24:32.282822312|664|WBSV.I|5|23.03|664|ERFQ|EUR|2026-03-16T16:24:32.282719Z|2026-03-16T16:24:32.282822Z|82-------P----|2026-03-16T16:24:32.282719737Z|2026-03-16T16:24:32.282822312Z
F|20260316-16:24:38.511637698|937|Q|EQT1.I|B|780|278.70| |0.00||Y|N|2|8|SEK
E|20260316-16:24:38.511696198|937|EQT1.I|187|278.70|920|ERFQ|SEK|2026-03-16T16:24:38.511588Z|2026-03-16T16:24:38.511696Z|82-------PH---|2026-03-16T16:24:38.511588062Z|2026-03-16T16:24:38.511696198Z
D|20260316-16:24:38.511725045|937|593
F|20260316-16:24:46.025116354|938|Q|ELUB.I|B|1898|62.42|B|0.00||Y|N|2|8|SEK
E|20260316-16:24:46.025175357|938|ELUB.I|31|62.42|921|ERFQ|SEK|2026-03-16T16:24:46.025048Z|2026-03-16T16:24:46.025175Z|82-------P----|2026-03-16T16:24:46.025048990Z|2026-03-16T16:24:46.025175357Z
D|20260316-16:24:46.025204870|938|1867
F|20260316-16:24:47.038158110|1720|Q|MON.I|S|11|52.84|M|0.00||Y|N|2|8|EUR
E|20260316-16:24:47.038217722|1720|MON.I|11|52.85|1744|ERFQ|EUR|2026-03-16T16:24:47.038104Z|2026-03-16T16:24:47.038217Z|82-------P----|2026-03-16T16:24:47.038104787Z|2026-03-16T16:24:47.038217722Z
F|20260316-16:24:48.925123128|939|Q|VID.I|S|206|74.10|M|0.00||Y|N|2|8|EUR
E|20260316-16:24:48.925186931|939|VID.I|136|74.10|922|ERFQ|EUR|2026-03-16T16:24:48.925071Z|2026-03-16T16:24:48.925186Z|82-------PH---|2026-03-16T16:24:48.925071610Z|2026-03-16T16:24:48.925186931Z
D|20260316-16:24:48.925216104|939|70
F|20260316-16:24:52.166683590|1721|Q|RACE.I|B|104|288.40| |0.00||Y|N|2|8|EUR
E|20260316-16:24:52.166740109|1721|RACE.I|20|288.40|1745|ERFQ|EUR|2026-03-16T16:24:52.166634Z|2026-03-16T16:24:52.166740Z|82-------PH---|2026-03-16T16:24:52.166634880Z|2026-03-16T16:24:52.166740109Z
D|20260316-16:24:52.166768127|1721|84
F|20260316-16:24:53.009331714|940|Q|VOLB.I|S|735|321.00|M|0.00||Y|N|2|8|SEK
E|20260316-16:24:53.009392348|940|VOLB.I|549|321.00|923|ERFQ|SEK|2026-03-16T16:24:53.009277Z|2026-03-16T16:24:53.009392Z|82-------PH---|2026-03-16T16:24:53.009277327Z|2026-03-16T16:24:53.009392348Z
D|20260316-16:24:53.009433403|940|186