F|20260316-16:25:01.928777342|1722|Q|ALHG.I|S|7288|1.5095|A|0.00||Y|N|2|8|EUR
E|20260316-16:25:01.928834048|1722|ALHG.I|1679|1.5095|1746|ERFQ|EUR|2026-03-16T16:25:01.928711Z|2026-03-16T16:25:01.928834Z|82-------P----|2026-03-16T16:25:01.928711062Z|2026-03-16T16:25:01.928834048Z
D|20260316-16:25:01.928862420|1722|5609
F|20260316-16:25:15.127558428|1723|Q|INTE.I|S|411|63.62|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:15.127617885|1723|INTE.I|155|63.62|1747|ERFQ|EUR|2026-03-16T16:25:15.127498Z|2026-03-16T16:25:15.127617Z|82-------PH---|2026-03-16T16:25:15.127498048Z|2026-03-16T16:25:15.127617885Z
D|20260316-16:25:15.127646066|1723|256
F|20260316-16:25:15.130243645|1724|Q|INTE.I|S|256|63.62|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:15.130302010|1724|INTE.I|176|63.62|1748|ERFQ|EUR|2026-03-16T16:25:15.130203Z|2026-03-16T16:25:15.130302Z|82-------PH---|2026-03-16T16:25:15.130203484Z|2026-03-16T16:25:15.130302010Z
D|20260316-16:25:15.130332251|1724|80
F|20260316-16:25:24.661701019|1725|Q|PHG.I|S|244|24.41|A|0.00||Y|N|2|8|EUR
E|20260316-16:25:24.661759045|1725|PHG.I|244|24.41|1749|ERFQ|EUR|2026-03-16T16:25:24.661628Z|2026-03-16T16:25:24.661759Z|82-------P----|2026-03-16T16:25:24.661628897Z|2026-03-16T16:25:24.661759045Z
F|20260316-16:25:25.818053946|1726|Q|TIT.I|B|49665|0.5964| |0.00||Y|N|2|8|EUR
E|20260316-16:25:25.818122423|1726|TIT.I|6585|0.5964|1750|ERFQ|EUR|2026-03-16T16:25:25.817999Z|2026-03-16T16:25:25.818122Z|82-------PH---|2026-03-16T16:25:25.817999813Z|2026-03-16T16:25:25.818122423Z
D|20260316-16:25:25.818153562|1726|43080
F|20260316-16:25:28.669723339|1727|Q|RACE.I|B|105|288.30| |0.00||Y|N|2|8|EUR
E|20260316-16:25:28.669780419|1727|RACE.I|21|288.30|1751|ERFQ|EUR|2026-03-16T16:25:28.669672Z|2026-03-16T16:25:28.669780Z|82-------PH---|2026-03-16T16:25:28.669672205Z|2026-03-16T16:25:28.669780419Z
D|20260316-16:25:28.669809789|1727|84
F|20260316-16:25:30.837157019|1728|Q|SCHN.I|S|3|248.80|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:30.837214537|1728|SCHN.I|3|248.825|1752|ERFQ|EUR|2026-03-16T16:25:30.837093Z|2026-03-16T16:25:30.837214Z|82-------P----|2026-03-16T16:25:30.837093524Z|2026-03-16T16:25:30.837214537Z
F|20260316-16:25:32.968271338|665|Q|R3NK.I|S|466|56.45|A|0.00||Y|N|2|8|EUR
E|20260316-16:25:32.968329194|665|R3NK.I|67|56.45|665|ERFQ|EUR|2026-03-16T16:25:32.968217Z|2026-03-16T16:25:32.968329Z|82-------PH---|2026-03-16T16:25:32.968217372Z|2026-03-16T16:25:32.968329194Z
D|20260316-16:25:32.968358461|665|399
F|20260316-16:25:34.338707322|1729|Q|ERG.I|S|906|21.62| |0.00||Y|N|2|8|EUR
E|20260316-16:25:34.338765168|1729|ERG.I|227|21.62|1753|ERFQ|EUR|2026-03-16T16:25:34.338664Z|2026-03-16T16:25:34.338765Z|82-------PH---|2026-03-16T16:25:34.338664947Z|2026-03-16T16:25:34.338765168Z
D|20260316-16:25:34.338793468|1729|679
F|20260316-16:25:46.448646932|1730|Q|PHG.I|S|552|24.41|A|0.00||Y|N|2|8|EUR
E|20260316-16:25:46.448714870|1730|PHG.I|552|24.41|1754|ERFQ|EUR|2026-03-16T16:25:46.448572Z|2026-03-16T16:25:46.448714Z|82-------P----|2026-03-16T16:25:46.448572872Z|2026-03-16T16:25:46.448714870Z
F|20260316-16:25:47.047749953|1731|Q|MON.I|S|11|52.84|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:47.047809561|1731|MON.I|11|52.85|1755|ERFQ|EUR|2026-03-16T16:25:47.047704Z|2026-03-16T16:25:47.047809Z|82-------P----|2026-03-16T16:25:47.047704640Z|2026-03-16T16:25:47.047809561Z
F|20260316-16:25:47.496058826|1732|Q|ABN.I|B|5280|27.47|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:47.496119742|1732|ABN.I|495|27.47|1756|ERFQ|EUR|2026-03-16T16:25:47.496002Z|2026-03-16T16:25:47.496119Z|82-------PH---|2026-03-16T16:25:47.496002825Z|2026-03-16T16:25:47.496119742Z
D|20260316-16:25:47.496150938|1732|4785
F|20260316-16:25:51.181099475|1733|Q|CSGN.I|B|921|28.44|B|0.00||Y|N|2|8|EUR
E|20260316-16:25:51.181171797|1733|CSGN.I|732|28.44|1757|ERFQ|EUR|2026-03-16T16:25:51.181047Z|2026-03-16T16:25:51.181171Z|82-------PH---|2026-03-16T16:25:51.181047911Z|2026-03-16T16:25:51.181171797Z
D|20260316-16:25:51.181200312|1733|189
F|20260316-16:25:54.203586660|1734|Q|SCHN.I|S|3|248.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:25:54.203646363|1734|SCHN.I|3|248.70|1758|ERFQ|EUR|2026-03-16T16:25:54.203527Z|2026-03-16T16:25:54.203646Z|82-------P----|2026-03-16T16:25:54.203527326Z|2026-03-16T16:25:54.203646363Z
F|20260316-16:26:01.995243050|666|Q|R3NK.I|S|399|56.37|A|0.00||Y|N|2|8|EUR
E|20260316-16:26:01.995301050|666|R3NK.I|94|56.37|666|ERFQ|EUR|2026-03-16T16:26:01.995190Z|2026-03-16T16:26:01.995301Z|82-------PH---|2026-03-16T16:26:01.995190754Z|2026-03-16T16:26:01.995301050Z
D|20260316-16:26:01.995329645|666|305
F|20260316-16:26:07.371919880|1735|Q|GETP.I|B|1032|17.85|B|0.00||Y|N|2|8|EUR
E|20260316-16:26:07.371977005|1735|GETP.I|338|17.85|1759|ERFQ|EUR|2026-03-16T16:26:07.371866Z|2026-03-16T16:26:07.371977Z|82-------PH---|2026-03-16T16:26:07.371866609Z|2026-03-16T16:26:07.371977005Z
D|20260316-16:26:07.372006474|1735|694
F|20260316-16:26:15.886268879|667|Q|MUVN.I|S|29|540.60|A|0.00||Y|N|2|8|EUR
E|20260316-16:26:15.886328277|667|MUVN.I|8|540.60|667|ERFQ|EUR|2026-03-16T16:26:15.886197Z|2026-03-16T16:26:15.886328Z|82-------PH---|2026-03-16T16:26:15.886197366Z|2026-03-16T16:26:15.886328277Z
D|20260316-16:26:15.886356778|667|21
F|20260316-16:26:19.558336057|1736|Q|SCHN.I|S|3|248.75|M|0.00||Y|N|2|8|EUR
E|20260316-16:26:19.558393009|1736|SCHN.I|3|248.775|1760|ERFQ|EUR|2026-03-16T16:26:19.558279Z|2026-03-16T16:26:19.558393Z|82-------P----|2026-03-16T16:26:19.558279436Z|2026-03-16T16:26:19.558393009Z
F|20260316-16:26:25.397664884|1737|Q|DIAS.I|B|188|64.06| |0.00||Y|N|2|8|EUR
E|20260316-16:26:25.397723468|1737|DIAS.I|72|64.06|1761|ERFQ|EUR|2026-03-16T16:26:25.397615Z|2026-03-16T16:26:25.397723Z|82-------PH---|2026-03-16T16:26:25.397615555Z|2026-03-16T16:26:25.397723468Z
D|20260316-16:26:25.397752917|1737|116
F|20260316-16:26:41.393039836|1738|Q|SCHN.I|S|3|248.70|M|0.00||Y|N|2|8|EUR
E|20260316-16:26:41.393097252|1738|SCHN.I|3|248.725|1762|ERFQ|EUR|2026-03-16T16:26:41.392979Z|2026-03-16T16:26:41.393097Z|82-------P----|2026-03-16T16:26:41.392979175Z|2026-03-16T16:26:41.393097252Z
F|20260316-16:26:47.057215143|1739|Q|MON.I|S|11|52.84|M|0.00||Y|N|2|8|EUR
E|20260316-16:26:47.057279583|1739|MON.I|11|52.85|1763|ERFQ|EUR|2026-03-16T16:26:47.057163Z|2026-03-16T16:26:47.057279Z|82-------P----|2026-03-16T16:26:47.057163533Z|2026-03-16T16:26:47.057279583Z
F|20260316-16:27:04.702610310|941|Q|CRIT.I|S|3043|9.86| |0.00||Y|N|2|8|EUR
E|20260316-16:27:04.702669899|941|CRIT.I|440|9.86|924|ERFQ|EUR|2026-03-16T16:27:04.702557Z|2026-03-16T16:27:04.702669Z|82-------PH---|2026-03-16T16:27:04.702557311Z|2026-03-16T16:27:04.702669899Z
D|20260316-16:27:04.702699961|941|2603
F|20260316-16:27:07.066783343|1740|Q|UMG.I|S|1008|18.03|A|0.00||Y|N|2|8|EUR
E|20260316-16:27:07.066841110|1740|UMG.I|1000|18.03|1764|ERFQ|EUR|2026-03-16T16:27:07.066732Z|2026-03-16T16:27:07.066841Z|82-------PH---|2026-03-16T16:27:07.066732519Z|2026-03-16T16:27:07.066841110Z
D|20260316-16:27:07.066871194|1740|8
F|20260316-16:27:07.291437398|668|Q|DBKG.I|S|646|25.915|A|0.00||Y|N|2|8|EUR
E|20260316-16:27:07.291494094|668|DBKG.I|235|25.915|668|ERFQ|EUR|2026-03-16T16:27:07.291384Z|2026-03-16T16:27:07.291494Z|82-------PH---|2026-03-16T16:27:07.291384060Z|2026-03-16T16:27:07.291494094Z
D|20260316-16:27:07.291522234|668|411
F|20260316-16:27:09.261731599|942|Q|ENAG.I|B|729|15.04|B|0.00||Y|N|2|8|EUR
E|20260316-16:27:09.261787833|942|ENAG.I|318|15.04|925|ERFQ|EUR|2026-03-16T16:27:09.261671Z|2026-03-16T16:27:09.261787Z|82-------P----|2026-03-16T16:27:09.261671083Z|2026-03-16T16:27:09.261787833Z
D|20260316-16:27:09.261817084|942|411
F|20260316-16:27:20.610023162|1741|Q|PHG.I|S|597|24.40|A|0.00||Y|N|2|8|EUR
E|20260316-16:27:20.610080389|1741|PHG.I|332|24.40|1765|ERFQ|EUR|2026-03-16T16:27:20.609925Z|2026-03-16T16:27:20.610080Z|82-------P----|2026-03-16T16:27:20.609925066Z|2026-03-16T16:27:20.610080389Z
D|20260316-16:27:20.610120948|1741|265
F|20260316-16:27:30.170310837|1742|Q|PHG.I|S|265|24.41|A|0.00||Y|N|2|8|EUR
E|20260316-16:27:30.170369827|1742|PHG.I|265|24.41|1766|ERFQ|EUR|2026-03-16T16:27:30.170241Z|2026-03-16T16:27:30.170369Z|82-------P----|2026-03-16T16:27:30.170241256Z|2026-03-16T16:27:30.170369827Z
F|20260316-16:27:30.600055155|1743|Q|CSGN.I|B|921|28.56|B|0.00||Y|N|2|8|EUR
E|20260316-16:27:30.600118462|1743|CSGN.I|590|28.56|1767|ERFQ|EUR|2026-03-16T16:27:30.600003Z|2026-03-16T16:27:30.600118Z|82-------PH---|2026-03-16T16:27:30.600003076Z|2026-03-16T16:27:30.600118462Z
D|20260316-16:27:30.600149009|1743|331
F|20260316-16:27:33.329369251|1744|Q|FILA.I|B|683|8.52| |0.00||Y|N|2|8|EUR
F|20260316-16:27:33.329399206|1745|Q|FILA.I|B|593|8.52| |0.00||Y|N|2|8|EUR
E|20260316-16:27:33.329457011|1744|FILA.I|97|8.52|1768|ERFQ|EUR|2026-03-16T16:27:33.329320Z|2026-03-16T16:27:33.329457Z|82-------PH---|2026-03-16T16:27:33.329320116Z|2026-03-16T16:27:33.329457011Z
D|20260316-16:27:33.329486881|1744|586
D|20260316-16:27:33.329591066|1745|593
F|20260316-16:27:35.865033517|1746|Q|MON.I|S|9|52.90|M|0.00||Y|N|2|8|EUR
E|20260316-16:27:35.865092635|1746|MON.I|9|52.90|1769|ERFQ|EUR|2026-03-16T16:27:35.864978Z|2026-03-16T16:27:35.865092Z|82-------P----|2026-03-16T16:27:35.864978731Z|2026-03-16T16:27:35.865092635Z
F|20260316-16:27:44.170813591|1747|Q|PERP.I|S|107|67.38|M|0.00||Y|N|2|8|EUR
E|20260316-16:27:44.170876819|1747|PERP.I|78|67.38|1770|ERFQ|EUR|2026-03-16T16:27:44.170750Z|2026-03-16T16:27:44.170876Z|82-------PH---|2026-03-16T16:27:44.170750520Z|2026-03-16T16:27:44.170876819Z
D|20260316-16:27:44.170906976|1747|29
F|20260316-16:27:53.220529221|669|Q|RHMG.I|S|16|1633.00|A|0.00||Y|N|2|8|EUR
E|20260316-16:27:53.220587665|669|RHMG.I|15|1633.00|669|ERFQ|EUR|2026-03-16T16:27:53.220476Z|2026-03-16T16:27:53.220587Z|82-------PH---|2026-03-16T16:27:53.220476452Z|2026-03-16T16:27:53.220587665Z
D|20260316-16:27:53.220617317|669|1
F|20260316-16:27:54.598150311|1748|Q|SIFI.I|S|472|63.60| |0.00||Y|N|2|8|EUR
E|20260316-16:27:54.598209173|1748|SIFI.I|182|63.60|1771|ERFQ|EUR|2026-03-16T16:27:54.598102Z|2026-03-16T16:27:54.598209Z|82-------PH---|2026-03-16T16:27:54.598102492Z|2026-03-16T16:27:54.598209173Z
D|20260316-16:27:54.598238063|1748|290
F|20260316-16:27:57.311163583|943|Q|FERR.I|B|228|55.82|B|0.00||Y|N|2|8|EUR
E|20260316-16:27:57.311221936|943|FERR.I|36|55.82|926|ERFQ|EUR|2026-03-16T16:27:57.311097Z|2026-03-16T16:27:57.311221Z|82-------P----|2026-03-16T16:27:57.311097209Z|2026-03-16T16:27:57.311221936Z
D|20260316-16:27:57.311250078|943|192
F|20260316-16:28:12.377715163|944|Q|ENAG.I|B|411|15.04|B|0.00||Y|N|2|8|EUR
E|20260316-16:28:12.377774608|944|ENAG.I|411|15.04|927|ERFQ|EUR|2026-03-16T16:28:12.377644Z|2026-03-16T16:28:12.377774Z|82-------P----|2026-03-16T16:28:12.377644287Z|2026-03-16T16:28:12.377774608Z
F|20260316-16:28:12.479915765|945|Q|ENAG.I|B|1596|15.04| |0.00||Y|N|2|8|EUR
E|20260316-16:28:12.479974014|945|ENAG.I|551|15.04|928|ERFQ|EUR|2026-03-16T16:28:12.479855Z|2026-03-16T16:28:12.479974Z|82-------PH---|2026-03-16T16:28:12.479855767Z|2026-03-16T16:28:12.479974014Z
D|20260316-16:28:12.480002729|945|1045
F|20260316-16:28:15.308160074|670|Q|R3NK.I|S|464|56.36|A|0.00||Y|N|2|8|EUR
E|20260316-16:28:15.308216510|670|R3NK.I|209|56.36|670|ERFQ|EUR|2026-03-16T16:28:15.308096Z|2026-03-16T16:28:15.308216Z|82-------PH---|2026-03-16T16:28:15.308096524Z|2026-03-16T16:28:15.308216510Z
D|20260316-16:28:15.308244410|670|255
F|20260316-16:28:43.931293176|1749|Q|RACE.I|B|104|288.50| |0.00||Y|N|2|8|EUR
E|20260316-16:28:43.931351095|1749|RACE.I|17|288.50|1772|ERFQ|EUR|2026-03-16T16:28:43.931238Z|2026-03-16T16:28:43.931351Z|82-------PH---|2026-03-16T16:28:43.931238976Z|2026-03-16T16:28:43.931351095Z
D|20260316-16:28:43.931379558|1749|87
F|20260316-16:28:45.427425451|1750|Q|BGNM.I|B|480|50.90| |0.00||Y|N|2|8|EUR
E|20260316-16:28:45.427483579|1750|BGNM.I|13|50.90|1773|ERFQ|EUR|2026-03-16T16:28:45.427372Z|2026-03-16T16:28:45.427483Z|82-------PH---|2026-03-16T16:28:45.427372700Z|2026-03-16T16:28:45.427483579Z
D|20260316-16:28:45.427511757|1750|467
F|20260316-16:28:48.034650243|1751|Q|PERP.I|S|388|67.38|M|0.00||Y|N|2|8|EUR
E|20260316-16:28:48.034710428|1751|PERP.I|159|67.39|1774|ERFQ|EUR|2026-03-16T16:28:48.034586Z|2026-03-16T16:28:48.034710Z|82-------PH---|2026-03-16T16:28:48.034586504Z|2026-03-16T16:28:48.034710428Z
D|20260316-16:28:48.034742610|1751|229
F|20260316-16:28:48.287648940|671|Q|ENR2.I|B|178|146.95|B|0.00||Y|N|2|8|EUR
E|20260316-16:28:48.287705875|671|ENR2.I|67|146.95|671|ERFQ|EUR|2026-03-16T16:28:48.287602Z|2026-03-16T16:28:48.287705Z|82-------PH---|2026-03-16T16:28:48.287602764Z|2026-03-16T16:28:48.287705875Z
D|20260316-16:28:48.287734489|671|111
F|20260316-16:28:54.232269799|672|Q|VAST.I|S|667|39.32|A|0.00||Y|N|2|8|EUR
E|20260316-16:28:54.232327582|672|VAST.I|300|39.32|672|ERFQ|EUR|2026-03-16T16:28:54.232218Z|2026-03-16T16:28:54.232327Z|82-------PH---|2026-03-16T16:28:54.232218912Z|2026-03-16T16:28:54.232327582Z
D|20260316-16:28:54.232356025|672|367
F|20260316-16:28:58.396426379|1752|Q|FILA.I|B|593|8.52| |0.00||Y|N|2|8|EUR
F|20260316-16:28:58.396454815|1753|Q|FILA.I|B|586|8.52| |0.00||Y|N|2|8|EUR
E|20260316-16:28:58.396513763|1752|FILA.I|251|8.52|1775|ERFQ|EUR|2026-03-16T16:28:58.396376Z|2026-03-16T16:28:58.396513Z|82-------PH---|2026-03-16T16:28:58.396376318Z|2026-03-16T16:28:58.396513763Z
D|20260316-16:28:58.396544227|1752|342
D|20260316-16:28:58.396647633|1753|586
F|20260316-16:29:01.419055439|1754|Q|M2CC.I|S|1|13.484|M|0.00||Y|N|2|8|EUR
E|20260316-16:29:01.419119594|1754|M2CC.I|1|13.484|1776|ERFQ|EUR|2026-03-16T16:29:01.419004Z|2026-03-16T16:29:01.419119Z|82-------P----|2026-03-16T16:29:01.419004138Z|2026-03-16T16:29:01.419119594Z
F|20260316-16:29:01.618328510|1755|Q|PHG.I|S|475|24.41|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:01.618392763|1755|PHG.I|475|24.41|1777|ERFQ|EUR|2026-03-16T16:29:01.618266Z|2026-03-16T16:29:01.618392Z|82-------P----|2026-03-16T16:29:01.618266480Z|2026-03-16T16:29:01.618392763Z
F|20260316-16:29:02.388688505|1756|Q|SPAI.I|S|687|37.95|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:02.388744659|1756|SPAI.I|654|37.95|1778|ERFQ|EUR|2026-03-16T16:29:02.388639Z|2026-03-16T16:29:02.388744Z|82-------PH---|2026-03-16T16:29:02.388639526Z|2026-03-16T16:29:02.388744659Z
D|20260316-16:29:02.388777615|1756|33
F|20260316-16:29:06.160427442|946|Q|IBE.I|B|1520|19.74| |0.00||Y|N|2|8|EUR
E|20260316-16:29:06.160484305|946|IBE.I|114|19.74|929|ERFQ|EUR|2026-03-16T16:29:06.160378Z|2026-03-16T16:29:06.160484Z|82-------PH---|2026-03-16T16:29:06.160378836Z|2026-03-16T16:29:06.160484305Z
D|20260316-16:29:06.160514816|946|1406
F|20260316-16:29:09.812656225|1757|Q|RACE.I|B|104|288.50| |0.00||Y|N|2|8|EUR
E|20260316-16:29:09.812714402|1757|RACE.I|51|288.50|1779|ERFQ|EUR|2026-03-16T16:29:09.812608Z|2026-03-16T16:29:09.812714Z|82-------PH---|2026-03-16T16:29:09.812608947Z|2026-03-16T16:29:09.812714402Z
D|20260316-16:29:09.812743926|1757|53
F|20260316-16:29:10.744496963|947|Q|BBV.I|B|1091|18.115| |0.00||Y|N|2|8|EUR
E|20260316-16:29:10.744555273|947|BBV.I|326|18.115|930|ERFQ|EUR|2026-03-16T16:29:10.744443Z|2026-03-16T16:29:10.744555Z|82-------PH---|2026-03-16T16:29:10.744443009Z|2026-03-16T16:29:10.744555273Z
D|20260316-16:29:10.744585408|947|765
F|20260316-16:29:21.005427738|948|Q|IBE.I|B|1520|19.735| |0.00||Y|N|2|8|EUR
E|20260316-16:29:21.005486998|948|IBE.I|232|19.735|931|ERFQ|EUR|2026-03-16T16:29:21.005378Z|2026-03-16T16:29:21.005486Z|82-------PH---|2026-03-16T16:29:21.005378212Z|2026-03-16T16:29:21.005486998Z
D|20260316-16:29:21.005514970|948|1288
F|20260316-16:29:22.052548857|1758|Q|BZU.I|B|442|42.12| |0.00||Y|N|2|8|EUR
E|20260316-16:29:22.052606663|1758|BZU.I|103|42.12|1780|ERFQ|EUR|2026-03-16T16:29:22.052500Z|2026-03-16T16:29:22.052606Z|82-------PH---|2026-03-16T16:29:22.052500463Z|2026-03-16T16:29:22.052606663Z
D|20260316-16:29:22.052635605|1758|339
F|20260316-16:29:24.162667579|1759|Q|PERP.I|S|229|67.40|M|0.00||Y|N|2|8|EUR
E|20260316-16:29:24.162733549|1759|PERP.I|152|67.40|1781|ERFQ|EUR|2026-03-16T16:29:24.162610Z|2026-03-16T16:29:24.162733Z|82-------PH---|2026-03-16T16:29:24.162610948Z|2026-03-16T16:29:24.162733549Z
D|20260316-16:29:24.162761933|1759|77
F|20260316-16:29:25.136946742|1760|Q|UMG.I|S|1454|18.035|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:25.137006921|1760|UMG.I|1000|18.035|1782|ERFQ|EUR|2026-03-16T16:29:25.136900Z|2026-03-16T16:29:25.137006Z|82-------PH---|2026-03-16T16:29:25.136900307Z|2026-03-16T16:29:25.137006921Z
D|20260316-16:29:25.137035702|1760|454
F|20260316-16:29:25.265199710|1761|Q|GETP.I|B|648|17.84|B|0.00||Y|N|2|8|EUR
E|20260316-16:29:25.265256005|1761|GETP.I|12|17.84|1783|ERFQ|EUR|2026-03-16T16:29:25.265142Z|2026-03-16T16:29:25.265256Z|82-------P----|2026-03-16T16:29:25.265142486Z|2026-03-16T16:29:25.265256005Z
D|20260316-16:29:25.265285687|1761|636
F|20260316-16:29:28.908107673|1762|Q|ISP.I|S|5107|5.116|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:28.908170967|1762|ISP.I|1004|5.116|1784|ERFQ|EUR|2026-03-16T16:29:28.908052Z|2026-03-16T16:29:28.908170Z|82-------PH---|2026-03-16T16:29:28.908052192Z|2026-03-16T16:29:28.908170967Z
D|20260316-16:29:28.908200442|1762|4103
F|20260316-16:29:31.374116631|949|Q|IBE.I|B|1521|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:29:31.374173301|949|IBE.I|78|19.73|932|ERFQ|EUR|2026-03-16T16:29:31.374060Z|2026-03-16T16:29:31.374173Z|82-------PH---|2026-03-16T16:29:31.374060920Z|2026-03-16T16:29:31.374173301Z
D|20260316-16:29:31.374202491|949|1443
F|20260316-16:29:31.555910079|950|Q|ENAG.I|B|732|15.03|B|0.00||Y|N|2|8|EUR
E|20260316-16:29:31.555968299|950|ENAG.I|732|15.03|933|ERFQ|EUR|2026-03-16T16:29:31.555840Z|2026-03-16T16:29:31.555968Z|82-------P----|2026-03-16T16:29:31.555840813Z|2026-03-16T16:29:31.555968299Z
F|20260316-16:29:31.965522353|1763|Q|AVMD.I|S|47|346.00|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:31.965580157|1763|AVMD.I|46|346.00|1785|ERFQ|EUR|2026-03-16T16:29:31.965476Z|2026-03-16T16:29:31.965580Z|82-------PH---|2026-03-16T16:29:31.965476326Z|2026-03-16T16:29:31.965580157Z
D|20260316-16:29:31.965609494|1763|1
F|20260316-16:29:32.201587837|951|Q|WRTV.I|S|280|32.20| |0.00||Y|N|2|8|EUR
E|20260316-16:29:32.201657166|951|WRTV.I|280|32.20|934|ERFQ|EUR|2026-03-16T16:29:32.201543Z|2026-03-16T16:29:32.201657Z|82-------P----|2026-03-16T16:29:32.201543871Z|2026-03-16T16:29:32.201657166Z
F|20260316-16:29:33.775161696|952|Q|VOL2.I|S|8127|22.07| |0.00||Y|N|2|8|SEK
E|20260316-16:29:33.775220113|952|VOL2.I|8127|22.07|935|ERFQ|SEK|2026-03-16T16:29:33.775107Z|2026-03-16T16:29:33.775220Z|82-------P----|2026-03-16T16:29:33.775107575Z|2026-03-16T16:29:33.775220113Z
F|20260316-16:29:34.002290136|953|Q|VOLB.I|S|1012|320.30| |0.00||Y|N|2|8|SEK
E|20260316-16:29:34.002352710|953|VOLB.I|1012|320.30|936|ERFQ|SEK|2026-03-16T16:29:34.002229Z|2026-03-16T16:29:34.002352Z|82-------P----|2026-03-16T16:29:34.002229596Z|2026-03-16T16:29:34.002352710Z
F|20260316-16:29:34.002500793|954|Q|VOLB.I|S|111|320.30| |0.00||Y|N|2|8|SEK
E|20260316-16:29:34.002570844|954|VOLB.I|111|320.30|937|ERFQ|SEK|2026-03-16T16:29:34.002384Z|2026-03-16T16:29:34.002570Z|82-------P----|2026-03-16T16:29:34.002384027Z|2026-03-16T16:29:34.002570844Z
F|20260316-16:29:34.076627373|955|Q|UPM.I|S|66|26.17| |0.00||Y|N|2|8|EUR
E|20260316-16:29:34.076687153|955|UPM.I|66|26.17|938|ERFQ|EUR|2026-03-16T16:29:34.076583Z|2026-03-16T16:29:34.076687Z|82-------P----|2026-03-16T16:29:34.076583360Z|2026-03-16T16:29:34.076687153Z
F|20260316-16:29:34.812088745|956|Q|FERR.I|B|196|55.82|B|0.00||Y|N|2|8|EUR
E|20260316-16:29:34.812151213|956|FERR.I|28|55.82|939|ERFQ|EUR|2026-03-16T16:29:34.812034Z|2026-03-16T16:29:34.812151Z|82-------P----|2026-03-16T16:29:34.812034985Z|2026-03-16T16:29:34.812151213Z
D|20260316-16:29:34.812182195|956|168
F|20260316-16:29:35.025077958|957|Q|HEM.I|S|6134|118.40| |0.00||Y|N|2|8|SEK
E|20260316-16:29:35.025141463|957|HEM.I|6134|118.40|940|ERFQ|SEK|2026-03-16T16:29:35.025033Z|2026-03-16T16:29:35.025141Z|82-------P----|2026-03-16T16:29:35.025033402Z|2026-03-16T16:29:35.025141463Z
F|20260316-16:29:35.373908657|1764|Q|CSGN.I|B|917|28.57|M|0.00||Y|N|2|8|EUR
E|20260316-16:29:35.373965694|1764|CSGN.I|236|28.57|1786|ERFQ|EUR|2026-03-16T16:29:35.373858Z|2026-03-16T16:29:35.373965Z|82-------PH---|2026-03-16T16:29:35.373858371Z|2026-03-16T16:29:35.373965694Z
D|20260316-16:29:35.373993637|1764|681
F|20260316-16:29:36.049359759|1765|Q|INWI.I|S|2899|7.895| |0.00||Y|N|2|8|EUR
E|20260316-16:29:36.049422286|1765|INWI.I|2642|7.895|1787|ERFQ|EUR|2026-03-16T16:29:36.049316Z|2026-03-16T16:29:36.049422Z|82-------PH---|2026-03-16T16:29:36.049316571Z|2026-03-16T16:29:36.049422286Z
D|20260316-16:29:36.049452224|1765|257
F|20260316-16:29:36.623182876|1766|Q|EMBI.I|S|756|14.54|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:36.623241344|1766|EMBI.I|10|14.54|1788|ERFQ|EUR|2026-03-16T16:29:36.623118Z|2026-03-16T16:29:36.623241Z|82-------P----|2026-03-16T16:29:36.623118692Z|2026-03-16T16:29:36.623241344Z
D|20260316-16:29:36.623271044|1766|746
F|20260316-16:29:37.205126921|958|Q|SLRI.I|S|492|21.43| |0.00||Y|N|2|8|EUR
E|20260316-16:29:37.205187532|958|SLRI.I|220|21.43|941|ERFQ|EUR|2026-03-16T16:29:37.205067Z|2026-03-16T16:29:37.205187Z|82-------PH---|2026-03-16T16:29:37.205067318Z|2026-03-16T16:29:37.205187532Z
D|20260316-16:29:37.205216520|958|272
F|20260316-16:29:37.515797420|1767|Q|BGNM.I|B|480|50.90| |0.00||Y|N|2|8|EUR
E|20260316-16:29:37.515855749|1767|BGNM.I|45|50.90|1789|ERFQ|EUR|2026-03-16T16:29:37.515750Z|2026-03-16T16:29:37.515855Z|82-------PH---|2026-03-16T16:29:37.515750226Z|2026-03-16T16:29:37.515855749Z
D|20260316-16:29:37.515884329|1767|435
F|20260316-16:29:38.113736302|1768|Q|GETP.I|B|636|17.84|B|0.00||Y|N|2|8|EUR
E|20260316-16:29:38.113794500|1768|GETP.I|30|17.84|1790|ERFQ|EUR|2026-03-16T16:29:38.113667Z|2026-03-16T16:29:38.113794Z|82-------P----|2026-03-16T16:29:38.113667333Z|2026-03-16T16:29:38.113794500Z
D|20260316-16:29:38.113823347|1768|606
F|20260316-16:29:38.340427047|959|Q|CTG.I|B|897|25.52|B|0.00||Y|N|2|8|EUR
E|20260316-16:29:38.340486976|959|CTG.I|122|25.52|942|ERFQ|EUR|2026-03-16T16:29:38.340366Z|2026-03-16T16:29:38.340486Z|82-------P----|2026-03-16T16:29:38.340366733Z|2026-03-16T16:29:38.340486976Z
D|20260316-16:29:38.340515876|959|775
F|20260316-16:29:38.600185002|960|Q|LMEB.I|S|3842|111.60| |0.00||Y|N|2|8|SEK
E|20260316-16:29:38.600242751|960|LMEB.I|3842|111.60|943|ERFQ|SEK|2026-03-16T16:29:38.600137Z|2026-03-16T16:29:38.600242Z|82-------P----|2026-03-16T16:29:38.600137718Z|2026-03-16T16:29:38.600242751Z
F|20260316-16:29:38.600350781|961|Q|LMEB.I|S|3638|111.60| |0.00||Y|N|2|8|SEK
E|20260316-16:29:38.600410273|961|LMEB.I|3638|111.60|944|ERFQ|SEK|2026-03-16T16:29:38.600271Z|2026-03-16T16:29:38.600410Z|82-------P----|2026-03-16T16:29:38.600271684Z|2026-03-16T16:29:38.600410273Z
F|20260316-16:29:39.055438807|1769|Q|DAST.I|S|1423|18.42|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:39.055496343|1769|DAST.I|193|18.42|1791|ERFQ|EUR|2026-03-16T16:29:39.055395Z|2026-03-16T16:29:39.055496Z|82-------PH---|2026-03-16T16:29:39.055395894Z|2026-03-16T16:29:39.055496343Z
D|20260316-16:29:39.055524242|1769|1230
F|20260316-16:29:39.073840629|1770|Q|INWI.I|B|2484|7.885| |0.00||Y|N|2|8|EUR
E|20260316-16:29:39.073900535|1770|INWI.I|431|7.885|1792|ERFQ|EUR|2026-03-16T16:29:39.073793Z|2026-03-16T16:29:39.073900Z|82-------PH---|2026-03-16T16:29:39.073793593Z|2026-03-16T16:29:39.073900535Z
D|20260316-16:29:39.073932002|1770|2053
F|20260316-16:29:39.941009650|1771|Q|ACCP.I|S|266|41.20|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:39.941068245|1771|ACCP.I|12|41.20|1793|ERFQ|EUR|2026-03-16T16:29:39.940949Z|2026-03-16T16:29:39.941068Z|82-------P----|2026-03-16T16:29:39.940949348Z|2026-03-16T16:29:39.941068245Z
D|20260316-16:29:39.941096394|1771|254
F|20260316-16:29:40.032570303|962|Q|EQT1.I|S|660|278.90| |0.00||Y|N|2|8|SEK
F|20260316-16:29:40.032600088|963|Q|EQT1.I|S|24|278.90| |0.00||Y|N|2|8|SEK
E|20260316-16:29:40.032663203|962|EQT1.I|660|278.90|945|ERFQ|SEK|2026-03-16T16:29:40.032518Z|2026-03-16T16:29:40.032663Z|82-------P----|2026-03-16T16:29:40.032518669Z|2026-03-16T16:29:40.032663203Z
E|20260316-16:29:40.032756184|963|EQT1.I|24|278.90|946|ERFQ|SEK|2026-03-16T16:29:40.032518Z|2026-03-16T16:29:40.032756Z|82-------P----|2026-03-16T16:29:40.032518669Z|2026-03-16T16:29:40.032756184Z
F|20260316-16:29:40.693704296|1772|Q|TIT.I|B|19598|0.5972| |0.00||Y|N|2|8|EUR
E|20260316-16:29:40.693762641|1772|TIT.I|10000|0.5972|1794|ERFQ|EUR|2026-03-16T16:29:40.693658Z|2026-03-16T16:29:40.693762Z|82-------PH---|2026-03-16T16:29:40.693658338Z|2026-03-16T16:29:40.693762641Z
D|20260316-16:29:40.693790720|1772|9598
F|20260316-16:29:41.655079581|964|Q|SSAB.I|S|12360|70.20| |0.00||Y|N|2|8|SEK
E|20260316-16:29:41.655142548|964|SSAB.I|7472|70.20|947|ERFQ|SEK|2026-03-16T16:29:41.655031Z|2026-03-16T16:29:41.655142Z|82-------P----|2026-03-16T16:29:41.655031520Z|2026-03-16T16:29:41.655142548Z
D|20260316-16:29:41.655174867|964|4888
F|20260316-16:29:41.655317440|965|Q|SSAB.I|S|4888|70.20| |0.00||Y|N|2|8|SEK
E|20260316-16:29:41.655385241|965|SSAB.I|4888|70.20|948|ERFQ|SEK|2026-03-16T16:29:41.655208Z|2026-03-16T16:29:41.655385Z|82-------P----|2026-03-16T16:29:41.655208119Z|2026-03-16T16:29:41.655385241Z
F|20260316-16:29:45.102594269|966|Q|LIFC.I|S|585|291.40| |0.00||Y|N|2|8|SEK
E|20260316-16:29:45.102658342|966|LIFC.I|539|291.40|949|ERFQ|SEK|2026-03-16T16:29:45.102546Z|2026-03-16T16:29:45.102658Z|82-------P----|2026-03-16T16:29:45.102546903Z|2026-03-16T16:29:45.102658342Z
D|20260316-16:29:45.102689481|966|46
F|20260316-16:29:45.102798806|967|Q|LIFC.I|S|46|291.40| |0.00||Y|N|2|8|SEK
E|20260316-16:29:45.102860371|967|LIFC.I|46|291.40|950|ERFQ|SEK|2026-03-16T16:29:45.102687Z|2026-03-16T16:29:45.102860Z|82-------P----|2026-03-16T16:29:45.102687306Z|2026-03-16T16:29:45.102860371Z
F|20260316-16:29:47.012815185|1773|Q|SONP.I|S|4353|1.98|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:47.012906072|1773|SONP.I|4353|1.98|1795|ERFQ|EUR|2026-03-16T16:29:47.012747Z|2026-03-16T16:29:47.012906Z|82-------P----|2026-03-16T16:29:47.012747327Z|2026-03-16T16:29:47.012906072Z
F|20260316-16:29:47.107301849|968|Q|NOKA.I|S|633|7.488| |0.00||Y|N|2|8|EUR
E|20260316-16:29:47.107360634|968|NOKA.I|633|7.488|951|ERFQ|EUR|2026-03-16T16:29:47.107253Z|2026-03-16T16:29:47.107360Z|82-------P----|2026-03-16T16:29:47.107253989Z|2026-03-16T16:29:47.107360634Z
F|20260316-16:29:48.243068863|969|Q|TLSS.I|S|3376|47.80| |0.00||Y|N|2|8|SEK
E|20260316-16:29:48.243127776|969|TLSS.I|3376|47.80|952|ERFQ|SEK|2026-03-16T16:29:48.243022Z|2026-03-16T16:29:48.243127Z|82-------P----|2026-03-16T16:29:48.243022221Z|2026-03-16T16:29:48.243127776Z
F|20260316-16:29:49.624849529|1774|Q|NEXI.I|B|8043|2.776| |0.00||Y|N|2|8|EUR
E|20260316-16:29:49.624908129|1774|NEXI.I|1974|2.776|1796|ERFQ|EUR|2026-03-16T16:29:49.624802Z|2026-03-16T16:29:49.624908Z|82-------PH---|2026-03-16T16:29:49.624802543Z|2026-03-16T16:29:49.624908129Z
D|20260316-16:29:49.624937328|1774|6069
F|20260316-16:29:50.753282401|673|Q|PFSE.I|S|351|74.60|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:50.753340127|673|PFSE.I|65|74.60|673|ERFQ|EUR|2026-03-16T16:29:50.753232Z|2026-03-16T16:29:50.753340Z|82-------PH---|2026-03-16T16:29:50.753232296Z|2026-03-16T16:29:50.753340127Z
D|20260316-16:29:50.753369707|673|286
F|20260316-16:29:50.866420519|970|Q|ASSB.I|S|1376|345.10| |0.00||Y|N|2|8|SEK
E|20260316-16:29:50.866478669|970|ASSB.I|1376|345.10|953|ERFQ|SEK|2026-03-16T16:29:50.866373Z|2026-03-16T16:29:50.866478Z|82-------P----|2026-03-16T16:29:50.866373326Z|2026-03-16T16:29:50.866478669Z
F|20260316-16:29:52.024026876|971|Q|ATCA.I|S|2847|169.70| |0.00||Y|N|2|8|SEK
E|20260316-16:29:52.024084889|971|ATCA.I|2847|169.70|954|ERFQ|SEK|2026-03-16T16:29:52.023969Z|2026-03-16T16:29:52.024084Z|82-------P----|2026-03-16T16:29:52.023969098Z|2026-03-16T16:29:52.024084889Z
F|20260316-16:29:52.516039587|972|Q|SAAB.I|S|462|688.10| |0.00||Y|N|2|8|SEK
E|20260316-16:29:52.516097096|972|SAAB.I|462|688.10|955|ERFQ|SEK|2026-03-16T16:29:52.515991Z|2026-03-16T16:29:52.516097Z|82-------P----|2026-03-16T16:29:52.515991637Z|2026-03-16T16:29:52.516097096Z
F|20260316-16:29:52.759689209|973|Q|SAND.I|S|27|356.20| |0.00||Y|N|2|8|SEK
E|20260316-16:29:52.759748307|973|SAND.I|27|356.20|956|ERFQ|SEK|2026-03-16T16:29:52.759645Z|2026-03-16T16:29:52.759748Z|82-------P----|2026-03-16T16:29:52.759645120Z|2026-03-16T16:29:52.759748307Z
F|20260316-16:29:52.810253536|974|Q|INDT.I|S|402|211.20| |0.00||Y|N|2|8|SEK
E|20260316-16:29:52.810311583|974|INDT.I|402|211.20|957|ERFQ|SEK|2026-03-16T16:29:52.810208Z|2026-03-16T16:29:52.810311Z|82-------P----|2026-03-16T16:29:52.810208458Z|2026-03-16T16:29:52.810311583Z
F|20260316-16:29:53.024249911|975|Q|NDAV.I|S|602|15.815| |0.00||Y|N|2|8|EUR
E|20260316-16:29:53.024307153|975|NDAV.I|602|15.815|958|ERFQ|EUR|2026-03-16T16:29:53.024201Z|2026-03-16T16:29:53.024307Z|82-------P----|2026-03-16T16:29:53.024201934Z|2026-03-16T16:29:53.024307153Z
F|20260316-16:29:53.425434848|976|Q|SAG.I|S|302|175.70| |0.00||Y|N|2|8|SEK
E|20260316-16:29:53.425494006|976|SAG.I|302|175.70|959|ERFQ|SEK|2026-03-16T16:29:53.425387Z|2026-03-16T16:29:53.425494Z|82-------P----|2026-03-16T16:29:53.425387904Z|2026-03-16T16:29:53.425494006Z
F|20260316-16:29:53.511016844|977|Q|EPI.I|S|22|238.30| |0.00||Y|N|2|8|SEK
E|20260316-16:29:53.511073382|977|EPI.I|22|238.30|960|ERFQ|SEK|2026-03-16T16:29:53.510971Z|2026-03-16T16:29:53.511073Z|82-------P----|2026-03-16T16:29:53.510971965Z|2026-03-16T16:29:53.511073382Z
F|20260316-16:29:54.755609598|978|Q|HEX.I|S|2956|101.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:54.755667509|978|HEX.I|2737|101.00|961|ERFQ|SEK|2026-03-16T16:29:54.755559Z|2026-03-16T16:29:54.755667Z|82-------P----|2026-03-16T16:29:54.755559650Z|2026-03-16T16:29:54.755667509Z
D|20260316-16:29:54.755695789|978|219
F|20260316-16:29:54.755786127|979|Q|HEX.I|S|219|101.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:54.755815079|979|HEX.I|219|101.00|962|ERFQ|SEK|2026-03-16T16:29:54.755559Z|2026-03-16T16:29:54.755815Z|82-------P----|2026-03-16T16:29:54.755559650Z|2026-03-16T16:29:54.755815079Z
F|20260316-16:29:55.695883906|980|Q|SKFB.I|S|458|224.70| |0.00||Y|N|2|8|SEK
E|20260316-16:29:55.695938199|980|SKFB.I|458|224.70|963|ERFQ|SEK|2026-03-16T16:29:55.695725Z|2026-03-16T16:29:55.695938Z|82-------P----|2026-03-16T16:29:55.695725712Z|2026-03-16T16:29:55.695938199Z
F|20260316-16:29:55.779178512|1775|Q|ISP.I|S|4103|5.115|A|0.00||Y|N|2|8|EUR
E|20260316-16:29:55.779242940|1775|ISP.I|3153|5.115|1797|ERFQ|EUR|2026-03-16T16:29:55.779132Z|2026-03-16T16:29:55.779242Z|82-------PH---|2026-03-16T16:29:55.779132492Z|2026-03-16T16:29:55.779242940Z
D|20260316-16:29:55.779272200|1775|950
F|20260316-16:29:55.901742346|981|Q|PDX.I|S|341|118.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:55.901802146|981|PDX.I|341|118.00|964|ERFQ|SEK|2026-03-16T16:29:55.901695Z|2026-03-16T16:29:55.901802Z|82-------P----|2026-03-16T16:29:55.901695511Z|2026-03-16T16:29:55.901802146Z
F|20260316-16:29:55.901962210|982|Q|PDX.I|S|278|118.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:55.902024094|982|PDX.I|278|118.00|965|ERFQ|SEK|2026-03-16T16:29:55.901904Z|2026-03-16T16:29:55.902024Z|82-------P----|2026-03-16T16:29:55.901904470Z|2026-03-16T16:29:55.902024094Z
F|20260316-16:29:55.902151212|983|Q|PDX.I|S|309|118.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:55.902215815|983|PDX.I|309|118.00|966|ERFQ|SEK|2026-03-16T16:29:55.902026Z|2026-03-16T16:29:55.902215Z|82-------P----|2026-03-16T16:29:55.902026556Z|2026-03-16T16:29:55.902215815Z
F|20260316-16:29:55.902343423|984|Q|PDX.I|S|344|118.00| |0.00||Y|N|2|8|SEK
E|20260316-16:29:55.902401633|984|PDX.I|344|118.00|967|ERFQ|SEK|2026-03-16T16:29:55.902275Z|2026-03-16T16:29:55.902401Z|82-------P----|2026-03-16T16:29:55.902275190Z|2026-03-16T16:29:55.902401633Z
F|20260316-16:29:56.796004692|985|Q|NESI.I|S|159|27.14| |0.00||Y|N|2|8|EUR
E|20260316-16:29:56.796062860|985|NESI.I|159|27.14|968|ERFQ|EUR|2026-03-16T16:29:56.795959Z|2026-03-16T16:29:56.796062Z|82-------P----|2026-03-16T16:29:56.795959108Z|2026-03-16T16:29:56.796062860Z
F|20260316-16:29:58.776068675|986|Q|BOL.I|S|858|624.60| |0.00||Y|N|2|8|SEK
E|20260316-16:29:58.776131540|986|BOL.I|858|624.60|969|ERFQ|SEK|2026-03-16T16:29:58.776020Z|2026-03-16T16:29:58.776131Z|82-------P----|2026-03-16T16:29:58.776020219Z|2026-03-16T16:29:58.776131540Z
F|20260316-16:29:58.776272782|987|Q|BOL.I|S|422|624.60| |0.00||Y|N|2|8|SEK
E|20260316-16:29:58.776342864|987|BOL.I|422|624.60|970|ERFQ|SEK|2026-03-16T16:29:58.776231Z|2026-03-16T16:29:58.776342Z|82-------P----|2026-03-16T16:29:58.776231593Z|2026-03-16T16:29:58.776342864Z
F|20260316-16:29:59.287921791|988|Q|HMB.I|S|706|179.90| |0.00||Y|N|2|8|SEK
E|20260316-16:29:59.287979710|988|HMB.I|706|179.90|971|ERFQ|SEK|2026-03-16T16:29:59.287872Z|2026-03-16T16:29:59.287979Z|82-------P----|2026-03-16T16:29:59.287872577Z|2026-03-16T16:29:59.287979710Z
F|20260316-16:29:59.351858213|989|Q|SECB.I|S|742|157.60| |0.00||Y|N|2|8|SEK
E|20260316-16:29:59.351914938|989|SECB.I|742|157.60|972|ERFQ|SEK|2026-03-16T16:29:59.351814Z|2026-03-16T16:29:59.351914Z|82-------P----|2026-03-16T16:29:59.351814821Z|2026-03-16T16:29:59.351914938Z
F|20260316-16:29:59.414621523|990|Q|KAR3.I|S|1077|72.50| |0.00||Y|N|2|8|SEK
E|20260316-16:29:59.414678255|990|KAR3.I|1077|72.50|973|ERFQ|SEK|2026-03-16T16:29:59.414562Z|2026-03-16T16:29:59.414678Z|82-------P----|2026-03-16T16:29:59.414562789Z|2026-03-16T16:29:59.414678255Z
F|20260316-16:29:59.666735143|991|Q|FUMV.I|S|3399|21.55| |0.00||Y|N|2|8|EUR
E|20260316-16:29:59.666799324|991|FUMV.I|3399|21.55|974|ERFQ|EUR|2026-03-16T16:29:59.666676Z|2026-03-16T16:29:59.666799Z|82-------P----|2026-03-16T16:29:59.666676341Z|2026-03-16T16:29:59.666799324Z