F|20260316-16:35:00.050837172|1782|Q|LVMH.I|S|265|479.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.050920022|1782|LVMH.I|3|479.00|1804|ERFQ|EUR|2026-03-16T16:35:00.050762Z|2026-03-16T16:35:00.050920Z|82-------P----|2026-03-16T16:35:00.050762837Z|2026-03-16T16:35:00.050920022Z
D|20260316-16:35:00.050972204|1782|262
F|20260316-16:35:00.051093210|1783|Q|LVMH.I|S|262|479.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.051161751|1783|LVMH.I|15|479.00|1805|ERFQ|EUR|2026-03-16T16:35:00.050868Z|2026-03-16T16:35:00.051161Z|82-------P----|2026-03-16T16:35:00.050868440Z|2026-03-16T16:35:00.051161751Z
D|20260316-16:35:00.051193976|1783|247
F|20260316-16:35:00.051568066|1784|Q|LVMH.I|S|496|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.051596545|1785|Q|LVMH.I|S|308|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.051625220|1786|Q|LVMH.I|S|247|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.051654970|1787|Q|LVMH.I|S|52|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.051746160|1788|Q|LVMH.I|S|21|479.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.051807214|1784|LVMH.I|300|479.00|1806|ERFQ|EUR|2026-03-16T16:35:00.051513Z|2026-03-16T16:35:00.051807Z|82-------P----|2026-03-16T16:35:00.051513912Z|2026-03-16T16:35:00.051807214Z
D|20260316-16:35:00.051841766|1784|196
D|20260316-16:35:00.051982558|1785|308
F|20260316-16:35:00.052014015|1789|Q|LVMH.I|S|308|479.00| |0.00||Y|N|2|8|EUR
D|20260316-16:35:00.052055228|1786|247
F|20260316-16:35:00.052087817|1790|Q|LVMH.I|S|247|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.052147329|1791|Q|LVMH.I|S|196|479.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.052222253|1789|LVMH.I|308|479.00|1807|ERFQ|EUR|2026-03-16T16:35:00.051657Z|2026-03-16T16:35:00.052222Z|82-------P----|2026-03-16T16:35:00.051657144Z|2026-03-16T16:35:00.052222253Z
E|20260316-16:35:00.052319492|1790|LVMH.I|135|479.00|1808|ERFQ|EUR|2026-03-16T16:35:00.051657Z|2026-03-16T16:35:00.052319Z|82-------P----|2026-03-16T16:35:00.051657144Z|2026-03-16T16:35:00.052319492Z
D|20260316-16:35:00.052350087|1790|112
D|20260316-16:35:00.052444911|1791|196
F|20260316-16:35:00.052473629|1792|Q|LVMH.I|S|196|479.00| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.052508035|1793|Q|LVMH.I|S|112|479.00| |0.00||Y|N|2|8|EUR
D|20260316-16:35:00.052538076|1787|52
F|20260316-16:35:00.052567095|1794|Q|LVMH.I|S|52|479.00| |0.00||Y|N|2|8|EUR
D|20260316-16:35:00.052598408|1788|21
F|20260316-16:35:00.052626956|1795|Q|LVMH.I|S|21|479.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.052689285|1792|LVMH.I|196|479.00|1809|ERFQ|EUR|2026-03-16T16:35:00.051905Z|2026-03-16T16:35:00.052689Z|82-------P----|2026-03-16T16:35:00.051905338Z|2026-03-16T16:35:00.052689285Z
E|20260316-16:35:00.052789896|1793|LVMH.I|112|479.00|1810|ERFQ|EUR|2026-03-16T16:35:00.051905Z|2026-03-16T16:35:00.052789Z|82-------P----|2026-03-16T16:35:00.051905338Z|2026-03-16T16:35:00.052789896Z
E|20260316-16:35:00.052901388|1794|LVMH.I|52|479.00|1811|ERFQ|EUR|2026-03-16T16:35:00.051905Z|2026-03-16T16:35:00.052901Z|82-------P----|2026-03-16T16:35:00.051905338Z|2026-03-16T16:35:00.052901388Z
E|20260316-16:35:00.052998969|1795|LVMH.I|21|479.00|1812|ERFQ|EUR|2026-03-16T16:35:00.051905Z|2026-03-16T16:35:00.052998Z|82-------P----|2026-03-16T16:35:00.051905338Z|2026-03-16T16:35:00.052998969Z
F|20260316-16:35:00.088849695|1796|Q|GASI.I|S|1186|34.57| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.088911156|1796|GASI.I|1186|34.57|1813|ERFQ|EUR|2026-03-16T16:35:00.088799Z|2026-03-16T16:35:00.088911Z|82-------P----|2026-03-16T16:35:00.088799544Z|2026-03-16T16:35:00.088911156Z
F|20260316-16:35:00.089019656|1797|Q|GASI.I|S|325|34.57| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.089081919|1797|GASI.I|325|34.57|1814|ERFQ|EUR|2026-03-16T16:35:00.088913Z|2026-03-16T16:35:00.089081Z|82-------P----|2026-03-16T16:35:00.088913476Z|2026-03-16T16:35:00.089081919Z
F|20260316-16:35:00.177366357|1798|Q|ASML.I|S|534|1197.40| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.177397241|1799|Q|ASML.I|S|196|1197.40| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.177427710|1800|Q|ASML.I|S|71|1197.40| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.177456354|1801|Q|ASML.I|S|11|1197.40| |0.00||Y|N|2|8|EUR
F|20260316-16:35:00.177486259|1802|Q|ASML.I|S|10|1197.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.177545583|1798|ASML.I|534|1197.40|1815|ERFQ|EUR|2026-03-16T16:35:00.177307Z|2026-03-16T16:35:00.177545Z|82-------P----|2026-03-16T16:35:00.177307947Z|2026-03-16T16:35:00.177545583Z
E|20260316-16:35:00.177636934|1799|ASML.I|196|1197.40|1816|ERFQ|EUR|2026-03-16T16:35:00.177307Z|2026-03-16T16:35:00.177636Z|82-------P----|2026-03-16T16:35:00.177307947Z|2026-03-16T16:35:00.177636934Z
E|20260316-16:35:00.177732288|1800|ASML.I|71|1197.40|1817|ERFQ|EUR|2026-03-16T16:35:00.177307Z|2026-03-16T16:35:00.177732Z|82-------P----|2026-03-16T16:35:00.177307947Z|2026-03-16T16:35:00.177732288Z
E|20260316-16:35:00.177825287|1801|ASML.I|11|1197.40|1818|ERFQ|EUR|2026-03-16T16:35:00.177307Z|2026-03-16T16:35:00.177825Z|82-------P----|2026-03-16T16:35:00.177307947Z|2026-03-16T16:35:00.177825287Z
E|20260316-16:35:00.177919682|1802|ASML.I|10|1197.40|1819|ERFQ|EUR|2026-03-16T16:35:00.177307Z|2026-03-16T16:35:00.177919Z|82-------P----|2026-03-16T16:35:00.177307947Z|2026-03-16T16:35:00.177919682Z
F|20260316-16:35:00.284662404|1803|Q|PRXN.I|S|1812|46.565| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.284728441|1803|PRXN.I|1812|46.565|1820|ERFQ|EUR|2026-03-16T16:35:00.284606Z|2026-03-16T16:35:00.284728Z|82-------P----|2026-03-16T16:35:00.284606847Z|2026-03-16T16:35:00.284728441Z
F|20260316-16:35:00.284858094|1804|Q|PRXN.I|S|12073|46.565| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.284927523|1804|PRXN.I|12073|46.565|1821|ERFQ|EUR|2026-03-16T16:35:00.284757Z|2026-03-16T16:35:00.284927Z|82-------P----|2026-03-16T16:35:00.284757562Z|2026-03-16T16:35:00.284927523Z
F|20260316-16:35:00.285038698|1805|Q|PRXN.I|S|280|46.565| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.285099649|1805|PRXN.I|280|46.565|1822|ERFQ|EUR|2026-03-16T16:35:00.284919Z|2026-03-16T16:35:00.285099Z|82-------P----|2026-03-16T16:35:00.284919624Z|2026-03-16T16:35:00.285099649Z
F|20260316-16:35:00.421988402|1806|Q|AMGI.I|S|512|33.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.422046280|1806|AMGI.I|512|33.32|1823|ERFQ|EUR|2026-03-16T16:35:00.421940Z|2026-03-16T16:35:00.422046Z|82-------P----|2026-03-16T16:35:00.421940991Z|2026-03-16T16:35:00.422046280Z
F|20260316-16:35:00.483963774|1807|Q|PRYI.I|S|2162|98.02| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.484023303|1807|PRYI.I|2162|98.02|1824|ERFQ|EUR|2026-03-16T16:35:00.483914Z|2026-03-16T16:35:00.484023Z|82-------P----|2026-03-16T16:35:00.483914151Z|2026-03-16T16:35:00.484023303Z
E|20260316-16:35:00.484207206|1808|PRYI.I|3038|98.02|1825|ERFQ|EUR|2026-03-16T16:35:00.484084Z|2026-03-16T16:35:00.484207Z|82-------P----|2026-03-16T16:35:00.484084134Z|2026-03-16T16:35:00.484207206Z
E|20260316-16:35:00.484442347|1809|PRYI.I|6800|98.02|1826|ERFQ|EUR|2026-03-16T16:35:00.484268Z|2026-03-16T16:35:00.484442Z|82D------P----|2026-03-16T16:35:00.484268686Z|2026-03-16T16:35:00.484442347Z
E|20260316-16:35:00.620744843|674|VOWP.I|7800|88.08|674|ERFQ|EUR|2026-03-16T16:35:00.620612Z|2026-03-16T16:35:00.620744Z|82D------P----|2026-03-16T16:35:00.620612038Z|2026-03-16T16:35:00.620744843Z
F|20260316-16:35:00.702238012|1810|Q|MTAS.I|S|159|44.87| |0.00||Y|N|2|8|EUR
E|20260316-16:35:00.702297230|1810|MTAS.I|159|44.87|1827|ERFQ|EUR|2026-03-16T16:35:00.702189Z|2026-03-16T16:35:00.702297Z|82-------P----|2026-03-16T16:35:00.702189249Z|2026-03-16T16:35:00.702297230Z
F|20260316-16:35:01.041685540|675|Q|DAIG.I|S|984|53.75| |0.00||Y|N|2|8|EUR
E|20260316-16:35:01.041742483|675|DAIG.I|984|53.75|675|ERFQ|EUR|2026-03-16T16:35:01.041638Z|2026-03-16T16:35:01.041742Z|82-------P----|2026-03-16T16:35:01.041638826Z|2026-03-16T16:35:01.041742483Z
F|20260316-16:35:01.221240404|1811|Q|TCFP.I|S|128|249.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:01.221300099|1811|TCFP.I|128|249.80|1828|ERFQ|EUR|2026-03-16T16:35:01.221188Z|2026-03-16T16:35:01.221300Z|82-------P----|2026-03-16T16:35:01.221188534Z|2026-03-16T16:35:01.221300099Z
F|20260316-16:35:01.221413005|1812|Q|TCFP.I|S|800|249.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:01.221474971|1812|TCFP.I|672|249.80|1829|ERFQ|EUR|2026-03-16T16:35:01.221302Z|2026-03-16T16:35:01.221474Z|82-------P----|2026-03-16T16:35:01.221302524Z|2026-03-16T16:35:01.221474971Z
D|20260316-16:35:01.221514911|1812|128
F|20260316-16:35:01.221606050|1813|Q|TCFP.I|S|128|249.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:01.221634661|1813|TCFP.I|128|249.80|1830|ERFQ|EUR|2026-03-16T16:35:01.221302Z|2026-03-16T16:35:01.221634Z|82-------P----|2026-03-16T16:35:01.221302524Z|2026-03-16T16:35:01.221634661Z
F|20260316-16:35:02.089316879|1814|Q|FIA.I|S|4959|5.705| |0.00||Y|N|2|8|EUR
E|20260316-16:35:02.089380950|1814|FIA.I|2777|5.705|1831|ERFQ|EUR|2026-03-16T16:35:02.089260Z|2026-03-16T16:35:02.089380Z|82-------P----|2026-03-16T16:35:02.089260482Z|2026-03-16T16:35:02.089380950Z
D|20260316-16:35:02.089408926|1814|2182
F|20260316-16:35:02.089510626|1815|Q|FIA.I|S|2182|5.705| |0.00||Y|N|2|8|EUR
E|20260316-16:35:02.089540221|1815|FIA.I|2182|5.705|1832|ERFQ|EUR|2026-03-16T16:35:02.089260Z|2026-03-16T16:35:02.089540Z|82-------P----|2026-03-16T16:35:02.089260482Z|2026-03-16T16:35:02.089540221Z
F|20260316-16:35:02.149748229|676|Q|QIAG.I|S|274|35.75| |0.00||Y|N|2|8|EUR
E|20260316-16:35:02.149806140|676|QIAG.I|274|35.75|676|ERFQ|EUR|2026-03-16T16:35:02.149700Z|2026-03-16T16:35:02.149806Z|82-------P----|2026-03-16T16:35:02.149700124Z|2026-03-16T16:35:02.149806140Z
F|20260316-16:35:02.910037518|677|Q|MRCG.I|S|176|108.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:02.910094537|677|MRCG.I|176|108.20|677|ERFQ|EUR|2026-03-16T16:35:02.909984Z|2026-03-16T16:35:02.910094Z|82-------P----|2026-03-16T16:35:02.909984101Z|2026-03-16T16:35:02.910094537Z
F|20260316-16:35:03.125283288|1816|Q|SAGF.I|S|465|306.70| |0.00||Y|N|2|8|EUR
F|20260316-16:35:03.125317752|1817|Q|SAGF.I|S|4|306.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:03.125393492|1816|SAGF.I|117|306.70|1833|ERFQ|EUR|2026-03-16T16:35:03.125232Z|2026-03-16T16:35:03.125393Z|82-------P----|2026-03-16T16:35:03.125232284Z|2026-03-16T16:35:03.125393492Z
D|20260316-16:35:03.125427860|1816|348
F|20260316-16:35:03.125554281|1818|Q|SAGF.I|S|348|306.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:03.125613668|1818|SAGF.I|167|306.70|1834|ERFQ|EUR|2026-03-16T16:35:03.125313Z|2026-03-16T16:35:03.125613Z|82-------P----|2026-03-16T16:35:03.125313094Z|2026-03-16T16:35:03.125613668Z
D|20260316-16:35:03.125649616|1818|181
F|20260316-16:35:03.125753760|1819|Q|SAGF.I|S|181|306.70| |0.00||Y|N|2|8|EUR
D|20260316-16:35:03.125783158|1817|4
F|20260316-16:35:03.125815913|1820|Q|SAGF.I|S|4|306.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:03.125876762|1819|SAGF.I|181|306.70|1835|ERFQ|EUR|2026-03-16T16:35:03.125457Z|2026-03-16T16:35:03.125876Z|82-------P----|2026-03-16T16:35:03.125457068Z|2026-03-16T16:35:03.125876762Z
E|20260316-16:35:03.125968309|1820|SAGF.I|4|306.70|1836|ERFQ|EUR|2026-03-16T16:35:03.125457Z|2026-03-16T16:35:03.125968Z|82-------P----|2026-03-16T16:35:03.125457068Z|2026-03-16T16:35:03.125968309Z
E|20260316-16:35:03.851330116|678|FREG.I|199|46.92|678|ERFQ|EUR|2026-03-16T16:35:03.851223Z|2026-03-16T16:35:03.851330Z|82-------P----|2026-03-16T16:35:03.851223486Z|2026-03-16T16:35:03.851330116Z
E|20260316-16:35:03.851560771|679|FREG.I|183|46.92|679|ERFQ|EUR|2026-03-16T16:35:03.851360Z|2026-03-16T16:35:03.851560Z|82-------P----|2026-03-16T16:35:03.851360664Z|2026-03-16T16:35:03.851560771Z
E|20260316-16:35:03.851775909|680|FREG.I|208|46.92|680|ERFQ|EUR|2026-03-16T16:35:03.851479Z|2026-03-16T16:35:03.851775Z|82-------P----|2026-03-16T16:35:03.851479927Z|2026-03-16T16:35:03.851775909Z
E|20260316-16:35:03.851978695|681|FREG.I|15555|46.92|681|ERFQ|EUR|2026-03-16T16:35:03.851712Z|2026-03-16T16:35:03.851978Z|82D------P----|2026-03-16T16:35:03.851712222Z|2026-03-16T16:35:03.851978695Z
F|20260316-16:35:03.852097167|682|Q|FREG.I|S|192|46.92| |0.00||Y|N|2|8|EUR
E|20260316-16:35:03.852161618|682|FREG.I|192|46.92|682|ERFQ|EUR|2026-03-16T16:35:03.851871Z|2026-03-16T16:35:03.852161Z|82-------P----|2026-03-16T16:35:03.851871509Z|2026-03-16T16:35:03.852161618Z
F|20260316-16:35:04.067687502|1821|Q|ELIB.I|S|580|132.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.067750653|1821|ELIB.I|580|132.80|1837|ERFQ|EUR|2026-03-16T16:35:04.067638Z|2026-03-16T16:35:04.067750Z|82-------P----|2026-03-16T16:35:04.067638361Z|2026-03-16T16:35:04.067750653Z
F|20260316-16:35:04.343886770|683|Q|HNKP.I|S|234|69.72| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.343945871|683|HNKP.I|234|69.72|683|ERFQ|EUR|2026-03-16T16:35:04.343834Z|2026-03-16T16:35:04.343945Z|82-------P----|2026-03-16T16:35:04.343834570Z|2026-03-16T16:35:04.343945871Z
F|20260316-16:35:04.384376775|1822|Q|RDSA.I|S|5000|39.505| |0.00||Y|N|2|8|EUR
F|20260316-16:35:04.384406679|1823|Q|RDSA.I|S|530|39.505| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.384467921|1822|RDSA.I|5000|39.505|1838|ERFQ|EUR|2026-03-16T16:35:04.384327Z|2026-03-16T16:35:04.384467Z|82-------P----|2026-03-16T16:35:04.384327655Z|2026-03-16T16:35:04.384467921Z
E|20260316-16:35:04.384558573|1823|RDSA.I|530|39.505|1839|ERFQ|EUR|2026-03-16T16:35:04.384327Z|2026-03-16T16:35:04.384558Z|82-------P----|2026-03-16T16:35:04.384327655Z|2026-03-16T16:35:04.384558573Z
F|20260316-16:35:04.672505848|684|Q|G24.I|S|104|70.65| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.672564612|684|G24.I|104|70.65|684|ERFQ|EUR|2026-03-16T16:35:04.672459Z|2026-03-16T16:35:04.672564Z|82-------P----|2026-03-16T16:35:04.672459363Z|2026-03-16T16:35:04.672564612Z
F|20260316-16:35:04.763425249|685|Q|SIEG.I|S|13|220.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.763492782|685|SIEG.I|13|220.30|685|ERFQ|EUR|2026-03-16T16:35:04.763379Z|2026-03-16T16:35:04.763492Z|82-------P----|2026-03-16T16:35:04.763379440Z|2026-03-16T16:35:04.763492782Z
F|20260316-16:35:04.763640786|686|Q|SIEG.I|S|1044|220.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.763737924|686|SIEG.I|1044|220.30|686|ERFQ|EUR|2026-03-16T16:35:04.763521Z|2026-03-16T16:35:04.763737Z|82-------P----|2026-03-16T16:35:04.763521721Z|2026-03-16T16:35:04.763737924Z
F|20260316-16:35:04.763828546|687|Q|SIEG.I|S|172|220.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.763923236|687|SIEG.I|39|220.30|687|ERFQ|EUR|2026-03-16T16:35:04.763635Z|2026-03-16T16:35:04.763923Z|82-------P----|2026-03-16T16:35:04.763635696Z|2026-03-16T16:35:04.763923236Z
D|20260316-16:35:04.763953919|687|133
F|20260316-16:35:04.764073746|688|Q|SIEG.I|S|133|220.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:04.764160343|688|SIEG.I|133|220.30|688|ERFQ|EUR|2026-03-16T16:35:04.763859Z|2026-03-16T16:35:04.764160Z|82-------P----|2026-03-16T16:35:04.763859952Z|2026-03-16T16:35:04.764160343Z
F|20260316-16:35:05.032312732|992|Q|BBV.I|S|2794|18.10| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.032370649|992|BBV.I|1315|18.10|975|ERFQ|EUR|2026-03-16T16:35:05.032261Z|2026-03-16T16:35:05.032370Z|82-------P----|2026-03-16T16:35:05.032261288Z|2026-03-16T16:35:05.032370649Z
D|20260316-16:35:05.032398823|992|1479
F|20260316-16:35:05.032496064|993|Q|BBV.I|S|210|18.10| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.032529050|993|BBV.I|210|18.10|976|ERFQ|EUR|2026-03-16T16:35:05.032261Z|2026-03-16T16:35:05.032529Z|82-------P----|2026-03-16T16:35:05.032261288Z|2026-03-16T16:35:05.032529050Z
F|20260316-16:35:05.032688869|994|Q|BBV.I|S|1269|18.10| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.032758623|994|BBV.I|1269|18.10|977|ERFQ|EUR|2026-03-16T16:35:05.032526Z|2026-03-16T16:35:05.032758Z|82-------P----|2026-03-16T16:35:05.032526918Z|2026-03-16T16:35:05.032758623Z
E|20260316-16:35:05.033200023|689|BEIG.I|3390|76.40|689|ERFQ|EUR|2026-03-16T16:35:05.033077Z|2026-03-16T16:35:05.033200Z|82-------P----|2026-03-16T16:35:05.033077261Z|2026-03-16T16:35:05.033200023Z
F|20260316-16:35:05.033335374|690|Q|BEIG.I|S|4501|76.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.033399155|690|BEIG.I|401|76.40|690|ERFQ|EUR|2026-03-16T16:35:05.033230Z|2026-03-16T16:35:05.033399Z|82-------P----|2026-03-16T16:35:05.033230160Z|2026-03-16T16:35:05.033399155Z
D|20260316-16:35:05.033430577|690|4100
F|20260316-16:35:05.033538729|691|Q|BEIG.I|S|4100|76.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.033603075|691|BEIG.I|4100|76.40|691|ERFQ|EUR|2026-03-16T16:35:05.033493Z|2026-03-16T16:35:05.033603Z|82-------P----|2026-03-16T16:35:05.033493107Z|2026-03-16T16:35:05.033603075Z
F|20260316-16:35:05.034139042|995|Q|ACX.I|S|68|11.92| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.034201579|995|ACX.I|68|11.92|978|ERFQ|EUR|2026-03-16T16:35:05.034076Z|2026-03-16T16:35:05.034201Z|82-------P----|2026-03-16T16:35:05.034076295Z|2026-03-16T16:35:05.034201579Z
F|20260316-16:35:05.035946958|996|Q|AENA.I|S|5430|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.036016543|996|AENA.I|5430|25.70|979|ERFQ|EUR|2026-03-16T16:35:05.035905Z|2026-03-16T16:35:05.036016Z|82-------P----|2026-03-16T16:35:05.035905550Z|2026-03-16T16:35:05.036016543Z
F|20260316-16:35:05.036346158|997|Q|AENA.I|S|1052|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.036403604|997|AENA.I|1052|25.70|980|ERFQ|EUR|2026-03-16T16:35:05.036303Z|2026-03-16T16:35:05.036403Z|82-------P----|2026-03-16T16:35:05.036303403Z|2026-03-16T16:35:05.036403604Z
F|20260316-16:35:05.036508399|998|Q|AENA.I|S|8916|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.036578870|998|AENA.I|8916|25.70|981|ERFQ|EUR|2026-03-16T16:35:05.036460Z|2026-03-16T16:35:05.036578Z|82-------P----|2026-03-16T16:35:05.036460729Z|2026-03-16T16:35:05.036578870Z
F|20260316-16:35:05.036706675|999|Q|AENA.I|S|3161|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.036768308|999|AENA.I|3161|25.70|982|ERFQ|EUR|2026-03-16T16:35:05.036576Z|2026-03-16T16:35:05.036768Z|82-------P----|2026-03-16T16:35:05.036576521Z|2026-03-16T16:35:05.036768308Z
F|20260316-16:35:05.036894172|1000|Q|AENA.I|S|24479|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.036959273|1000|AENA.I|9484|25.70|983|ERFQ|EUR|2026-03-16T16:35:05.036763Z|2026-03-16T16:35:05.036959Z|82-------P----|2026-03-16T16:35:05.036763944Z|2026-03-16T16:35:05.036959273Z
D|20260316-16:35:05.036990546|1000|14995
F|20260316-16:35:05.037094287|1001|Q|AENA.I|S|8188|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.037133679|1001|AENA.I|8188|25.70|984|ERFQ|EUR|2026-03-16T16:35:05.036763Z|2026-03-16T16:35:05.037133Z|82-------P----|2026-03-16T16:35:05.036763944Z|2026-03-16T16:35:05.037133679Z
F|20260316-16:35:05.037224815|1002|Q|AENA.I|S|6807|25.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.037253405|1002|AENA.I|6807|25.70|985|ERFQ|EUR|2026-03-16T16:35:05.036763Z|2026-03-16T16:35:05.037253Z|82-------P----|2026-03-16T16:35:05.036763944Z|2026-03-16T16:35:05.037253405Z
F|20260316-16:35:05.038766447|1003|Q|ACSA.I|S|37|105.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.038840013|1003|ACSA.I|37|105.80|986|ERFQ|EUR|2026-03-16T16:35:05.038726Z|2026-03-16T16:35:05.038840Z|82-------P----|2026-03-16T16:35:05.038726241Z|2026-03-16T16:35:05.038840013Z
F|20260316-16:35:05.150733486|1004|Q|CRIT.I|S|5814|9.842| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.150790868|1004|CRIT.I|5814|9.842|987|ERFQ|EUR|2026-03-16T16:35:05.150688Z|2026-03-16T16:35:05.150790Z|82-------P----|2026-03-16T16:35:05.150688246Z|2026-03-16T16:35:05.150790868Z
F|20260316-16:35:05.236029286|1005|Q|AMS.I|S|612|51.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.236088144|1005|AMS.I|612|51.40|988|ERFQ|EUR|2026-03-16T16:35:05.235983Z|2026-03-16T16:35:05.236088Z|82-------P----|2026-03-16T16:35:05.235983547Z|2026-03-16T16:35:05.236088144Z
F|20260316-16:35:05.236199798|1006|Q|AMS.I|S|3208|51.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.236261253|1006|AMS.I|3208|51.40|989|ERFQ|EUR|2026-03-16T16:35:05.236119Z|2026-03-16T16:35:05.236261Z|82-------P----|2026-03-16T16:35:05.236119748Z|2026-03-16T16:35:05.236261253Z
F|20260316-16:35:05.399564958|1007|Q|ELE.I|S|1576|35.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.399622121|1007|ELE.I|1576|35.32|990|ERFQ|EUR|2026-03-16T16:35:05.399518Z|2026-03-16T16:35:05.399622Z|82-------P----|2026-03-16T16:35:05.399518619Z|2026-03-16T16:35:05.399622121Z
F|20260316-16:35:05.531831910|1008|Q|ITX.I|S|141|51.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.531888353|1008|ITX.I|141|51.46|991|ERFQ|EUR|2026-03-16T16:35:05.531785Z|2026-03-16T16:35:05.531888Z|82-------P----|2026-03-16T16:35:05.531785862Z|2026-03-16T16:35:05.531888353Z
F|20260316-16:35:05.535520726|692|Q|ADSG.I|S|404|141.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.535579962|692|ADSG.I|404|141.05|692|ERFQ|EUR|2026-03-16T16:35:05.535475Z|2026-03-16T16:35:05.535579Z|82-------P----|2026-03-16T16:35:05.535475607Z|2026-03-16T16:35:05.535579962Z
F|20260316-16:35:05.535705941|693|Q|ADSG.I|S|400|141.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.535771034|693|ADSG.I|400|141.05|693|ERFQ|EUR|2026-03-16T16:35:05.535665Z|2026-03-16T16:35:05.535771Z|82-------P----|2026-03-16T16:35:05.535665549Z|2026-03-16T16:35:05.535771034Z
F|20260316-16:35:05.535894886|694|Q|ADSG.I|S|238|141.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.535962344|694|ADSG.I|238|141.05|694|ERFQ|EUR|2026-03-16T16:35:05.535804Z|2026-03-16T16:35:05.535962Z|82-------P----|2026-03-16T16:35:05.535804785Z|2026-03-16T16:35:05.535962344Z
F|20260316-16:35:05.536076880|695|Q|ADSG.I|S|609|141.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.536139258|695|ADSG.I|609|141.05|695|ERFQ|EUR|2026-03-16T16:35:05.535958Z|2026-03-16T16:35:05.536139Z|82-------P----|2026-03-16T16:35:05.535958404Z|2026-03-16T16:35:05.536139258Z
F|20260316-16:35:05.616505784|1824|Q|EDPR.I|S|25903|13.37| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.616565290|1824|EDPR.I|7533|13.37|1840|ERFQ|EUR|2026-03-16T16:35:05.616455Z|2026-03-16T16:35:05.616565Z|82-------P----|2026-03-16T16:35:05.616455965Z|2026-03-16T16:35:05.616565290Z
D|20260316-16:35:05.616610984|1824|18370
F|20260316-16:35:05.616727346|1825|Q|EDPR.I|S|18370|13.37| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.616789556|1825|EDPR.I|18008|13.37|1841|ERFQ|EUR|2026-03-16T16:35:05.616567Z|2026-03-16T16:35:05.616789Z|82-------P----|2026-03-16T16:35:05.616567979Z|2026-03-16T16:35:05.616789556Z
D|20260316-16:35:05.616820354|1825|362
F|20260316-16:35:05.616939646|1826|Q|EDPR.I|S|362|13.37| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.617003165|1826|EDPR.I|362|13.37|1842|ERFQ|EUR|2026-03-16T16:35:05.616848Z|2026-03-16T16:35:05.617003Z|82-------P----|2026-03-16T16:35:05.616848342Z|2026-03-16T16:35:05.617003165Z
F|20260316-16:35:05.692985809|1827|Q|ACCP.I|S|270|40.99| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.693042085|1827|ACCP.I|270|40.99|1843|ERFQ|EUR|2026-03-16T16:35:05.692934Z|2026-03-16T16:35:05.693042Z|82-------P----|2026-03-16T16:35:05.692934602Z|2026-03-16T16:35:05.693042085Z
F|20260316-16:35:05.802366491|1009|Q|REP.I|S|531|23.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.802424106|1009|REP.I|531|23.32|992|ERFQ|EUR|2026-03-16T16:35:05.802318Z|2026-03-16T16:35:05.802424Z|82-------P----|2026-03-16T16:35:05.802318387Z|2026-03-16T16:35:05.802424106Z
F|20260316-16:35:05.926868699|1010|Q|SAN.I|S|12785|9.509| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.926927192|1010|SAN.I|3387|9.509|993|ERFQ|EUR|2026-03-16T16:35:05.926815Z|2026-03-16T16:35:05.926927Z|82-------P----|2026-03-16T16:35:05.926815555Z|2026-03-16T16:35:05.926927192Z
D|20260316-16:35:05.926958168|1010|9398
F|20260316-16:35:05.927067620|1011|Q|SAN.I|S|2715|9.509| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.927096351|1011|SAN.I|2715|9.509|994|ERFQ|EUR|2026-03-16T16:35:05.926815Z|2026-03-16T16:35:05.927096Z|82-------P----|2026-03-16T16:35:05.926815555Z|2026-03-16T16:35:05.927096351Z
F|20260316-16:35:05.927230782|1012|Q|SAN.I|S|402|9.509| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.927262062|1012|SAN.I|402|9.509|995|ERFQ|EUR|2026-03-16T16:35:05.926815Z|2026-03-16T16:35:05.927262Z|82-------P----|2026-03-16T16:35:05.926815555Z|2026-03-16T16:35:05.927262062Z
F|20260316-16:35:05.927393174|1013|Q|SAN.I|S|6281|9.509| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.927459043|1013|SAN.I|3443|9.509|996|ERFQ|EUR|2026-03-16T16:35:05.926955Z|2026-03-16T16:35:05.927459Z|82-------P----|2026-03-16T16:35:05.926955894Z|2026-03-16T16:35:05.927459043Z
D|20260316-16:35:05.927487680|1013|2838
F|20260316-16:35:05.927578453|1014|Q|SAN.I|S|2838|9.509| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.927637651|1014|SAN.I|2838|9.509|997|ERFQ|EUR|2026-03-16T16:35:05.927099Z|2026-03-16T16:35:05.927637Z|82-------P----|2026-03-16T16:35:05.927099063Z|2026-03-16T16:35:05.927637651Z
F|20260316-16:35:05.967970296|1828|Q|CAPP.I|S|1062|105.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.968027841|1828|CAPP.I|272|105.05|1844|ERFQ|EUR|2026-03-16T16:35:05.967926Z|2026-03-16T16:35:05.968027Z|82-------P----|2026-03-16T16:35:05.967926501Z|2026-03-16T16:35:05.968027841Z
D|20260316-16:35:05.968058818|1828|790
F|20260316-16:35:05.968175866|1829|Q|CAPP.I|S|790|105.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.968242925|1829|CAPP.I|790|105.05|1845|ERFQ|EUR|2026-03-16T16:35:05.968056Z|2026-03-16T16:35:05.968242Z|82-------P----|2026-03-16T16:35:05.968056495Z|2026-03-16T16:35:05.968242925Z
F|20260316-16:35:05.972777544|1015|Q|TEF.I|S|214|3.564| |0.00||Y|N|2|8|EUR
E|20260316-16:35:05.972849740|1015|TEF.I|214|3.564|998|ERFQ|EUR|2026-03-16T16:35:05.972718Z|2026-03-16T16:35:05.972849Z|82-------P----|2026-03-16T16:35:05.972718305Z|2026-03-16T16:35:05.972849740Z
F|20260316-16:35:06.254114209|1016|Q|IBE.I|S|211|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.254179407|1016|IBE.I|211|19.73|999|ERFQ|EUR|2026-03-16T16:35:06.254065Z|2026-03-16T16:35:06.254179Z|82-------P----|2026-03-16T16:35:06.254065901Z|2026-03-16T16:35:06.254179407Z
F|20260316-16:35:06.254564292|1017|Q|IBE.I|S|9048|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.254621466|1017|IBE.I|3100|19.73|1000|ERFQ|EUR|2026-03-16T16:35:06.254513Z|2026-03-16T16:35:06.254621Z|82-------P----|2026-03-16T16:35:06.254513517Z|2026-03-16T16:35:06.254621466Z
D|20260316-16:35:06.254651960|1017|5948
F|20260316-16:35:06.254747597|1018|Q|IBE.I|S|2817|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.254775498|1018|IBE.I|2817|19.73|1001|ERFQ|EUR|2026-03-16T16:35:06.254513Z|2026-03-16T16:35:06.254775Z|82-------P----|2026-03-16T16:35:06.254513517Z|2026-03-16T16:35:06.254775498Z
F|20260316-16:35:06.254873161|1019|Q|IBE.I|S|1858|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.254919659|1019|IBE.I|1858|19.73|1002|ERFQ|EUR|2026-03-16T16:35:06.254513Z|2026-03-16T16:35:06.254919Z|82-------P----|2026-03-16T16:35:06.254513517Z|2026-03-16T16:35:06.254919659Z
F|20260316-16:35:06.255024676|1020|Q|IBE.I|S|1062|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.255052773|1020|IBE.I|1062|19.73|1003|ERFQ|EUR|2026-03-16T16:35:06.254513Z|2026-03-16T16:35:06.255052Z|82-------P----|2026-03-16T16:35:06.254513517Z|2026-03-16T16:35:06.255052773Z
F|20260316-16:35:06.255184505|1021|Q|IBE.I|S|211|19.73| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.255250734|1021|IBE.I|211|19.73|1004|ERFQ|EUR|2026-03-16T16:35:06.254870Z|2026-03-16T16:35:06.255250Z|82-------P----|2026-03-16T16:35:06.254870961Z|2026-03-16T16:35:06.255250734Z
F|20260316-16:35:06.311253739|1830|Q|WDPP.I|S|2|23.64| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.311315297|1830|WDPP.I|2|23.64|1846|ERFQ|EUR|2026-03-16T16:35:06.311198Z|2026-03-16T16:35:06.311315Z|82-------P----|2026-03-16T16:35:06.311198564Z|2026-03-16T16:35:06.311315297Z
F|20260316-16:35:06.434077356|696|Q|SYOG.I|S|188|74.12| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.434137812|696|SYOG.I|188|74.12|696|ERFQ|EUR|2026-03-16T16:35:06.434027Z|2026-03-16T16:35:06.434137Z|82-------P----|2026-03-16T16:35:06.434027351Z|2026-03-16T16:35:06.434137812Z
F|20260316-16:35:06.475650216|1022|Q|FERR.I|S|3464|55.76| |0.00||Y|N|2|8|EUR
F|20260316-16:35:06.475680719|1023|Q|FERR.I|S|702|55.76| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.475738825|1022|FERR.I|3464|55.76|1005|ERFQ|EUR|2026-03-16T16:35:06.475601Z|2026-03-16T16:35:06.475738Z|82-------P----|2026-03-16T16:35:06.475601429Z|2026-03-16T16:35:06.475738825Z
E|20260316-16:35:06.475828485|1023|FERR.I|702|55.76|1006|ERFQ|EUR|2026-03-16T16:35:06.475601Z|2026-03-16T16:35:06.475828Z|82-------P----|2026-03-16T16:35:06.475601429Z|2026-03-16T16:35:06.475828485Z
F|20260316-16:35:06.510601995|697|Q|GEAG.I|S|216|63.45| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.510661419|697|GEAG.I|216|63.45|697|ERFQ|EUR|2026-03-16T16:35:06.510557Z|2026-03-16T16:35:06.510661Z|82-------P----|2026-03-16T16:35:06.510557845Z|2026-03-16T16:35:06.510661419Z
F|20260316-16:35:06.953759819|1024|Q|VIS.I|S|257|59.10| |0.00||Y|N|2|8|EUR
E|20260316-16:35:06.953817060|1024|VIS.I|257|59.10|1007|ERFQ|EUR|2026-03-16T16:35:06.953713Z|2026-03-16T16:35:06.953817Z|82-------P----|2026-03-16T16:35:06.953713205Z|2026-03-16T16:35:06.953817060Z
F|20260316-16:35:07.095346576|698|Q|BMWG.I|S|390|79.08| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.095405959|698|BMWG.I|390|79.08|698|ERFQ|EUR|2026-03-16T16:35:07.095297Z|2026-03-16T16:35:07.095405Z|82-------P----|2026-03-16T16:35:07.095297852Z|2026-03-16T16:35:07.095405959Z
F|20260316-16:35:07.095646792|699|Q|BMWG.I|S|943|79.08| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.095707726|699|BMWG.I|715|79.08|699|ERFQ|EUR|2026-03-16T16:35:07.095600Z|2026-03-16T16:35:07.095707Z|82-------P----|2026-03-16T16:35:07.095600401Z|2026-03-16T16:35:07.095707726Z
D|20260316-16:35:07.095740087|699|228
F|20260316-16:35:07.095843366|700|Q|BMWG.I|S|228|79.08| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.095872783|700|BMWG.I|228|79.08|700|ERFQ|EUR|2026-03-16T16:35:07.095600Z|2026-03-16T16:35:07.095872Z|82-------P----|2026-03-16T16:35:07.095600401Z|2026-03-16T16:35:07.095872783Z
F|20260316-16:35:07.095965000|701|Q|BMWG.I|S|162|79.08| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.096029826|701|BMWG.I|162|79.08|701|ERFQ|EUR|2026-03-16T16:35:07.095737Z|2026-03-16T16:35:07.096029Z|82-------P----|2026-03-16T16:35:07.095737517Z|2026-03-16T16:35:07.096029826Z
F|20260316-16:35:07.100091575|1831|Q|IVG2.I|S|582|19.02| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.100160597|1831|IVG2.I|582|19.02|1847|ERFQ|EUR|2026-03-16T16:35:07.100047Z|2026-03-16T16:35:07.100160Z|82-------P----|2026-03-16T16:35:07.100047872Z|2026-03-16T16:35:07.100160597Z
F|20260316-16:35:07.173282108|1832|Q|OREP.I|S|1627|352.05| |0.00||Y|N|2|8|EUR
F|20260316-16:35:07.173312284|1833|Q|OREP.I|S|330|352.05| |0.00||Y|N|2|8|EUR
F|20260316-16:35:07.173341549|1834|Q|OREP.I|S|147|352.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.173402231|1832|OREP.I|1627|352.05|1848|ERFQ|EUR|2026-03-16T16:35:07.173228Z|2026-03-16T16:35:07.173402Z|82-------P----|2026-03-16T16:35:07.173228516Z|2026-03-16T16:35:07.173402231Z
E|20260316-16:35:07.173490091|1833|OREP.I|330|352.05|1849|ERFQ|EUR|2026-03-16T16:35:07.173228Z|2026-03-16T16:35:07.173490Z|82-------P----|2026-03-16T16:35:07.173228516Z|2026-03-16T16:35:07.173490091Z
E|20260316-16:35:07.173585027|1834|OREP.I|147|352.05|1850|ERFQ|EUR|2026-03-16T16:35:07.173228Z|2026-03-16T16:35:07.173585Z|82-------P----|2026-03-16T16:35:07.173228516Z|2026-03-16T16:35:07.173585027Z
F|20260316-16:35:07.206916962|702|Q|TKAG.I|S|7372|7.67| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.206977990|702|TKAG.I|7372|7.67|702|ERFQ|EUR|2026-03-16T16:35:07.206861Z|2026-03-16T16:35:07.206977Z|82-------P----|2026-03-16T16:35:07.206861706Z|2026-03-16T16:35:07.206977990Z
F|20260316-16:35:07.207097116|703|Q|TKAG.I|S|3683|7.67| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.207173274|703|TKAG.I|3683|7.67|703|ERFQ|EUR|2026-03-16T16:35:07.207036Z|2026-03-16T16:35:07.207173Z|82-------P----|2026-03-16T16:35:07.207036326Z|2026-03-16T16:35:07.207173274Z
F|20260316-16:35:07.320450551|704|Q|ANNG.I|S|4914|24.66| |0.00||Y|N|2|8|EUR
F|20260316-16:35:07.320479704|705|Q|ANNG.I|S|1034|24.66| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.320539871|704|ANNG.I|4914|24.66|704|ERFQ|EUR|2026-03-16T16:35:07.320402Z|2026-03-16T16:35:07.320539Z|82-------P----|2026-03-16T16:35:07.320402528Z|2026-03-16T16:35:07.320539871Z
E|20260316-16:35:07.320642977|705|ANNG.I|1034|24.66|705|ERFQ|EUR|2026-03-16T16:35:07.320402Z|2026-03-16T16:35:07.320642Z|82-------P----|2026-03-16T16:35:07.320402528Z|2026-03-16T16:35:07.320642977Z
F|20260316-16:35:07.320774109|706|Q|ANNG.I|S|19000|24.66| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.320839216|706|ANNG.I|19000|24.66|706|ERFQ|EUR|2026-03-16T16:35:07.320537Z|2026-03-16T16:35:07.320839Z|82-------P----|2026-03-16T16:35:07.320537434Z|2026-03-16T16:35:07.320839216Z
F|20260316-16:35:07.599598628|707|Q|HOTG.I|S|22|393.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.599655579|707|HOTG.I|22|393.00|707|ERFQ|EUR|2026-03-16T16:35:07.599550Z|2026-03-16T16:35:07.599655Z|82-------P----|2026-03-16T16:35:07.599550368Z|2026-03-16T16:35:07.599655579Z
F|20260316-16:35:07.599791234|708|Q|HOTG.I|S|49|393.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.599854139|708|HOTG.I|49|393.00|708|ERFQ|EUR|2026-03-16T16:35:07.599685Z|2026-03-16T16:35:07.599854Z|82-------P----|2026-03-16T16:35:07.599685405Z|2026-03-16T16:35:07.599854139Z
F|20260316-16:35:07.600031200|709|Q|HOTG.I|S|144|393.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:07.600091789|709|HOTG.I|144|393.00|709|ERFQ|EUR|2026-03-16T16:35:07.599971Z|2026-03-16T16:35:07.600091Z|82-------P----|2026-03-16T16:35:07.599971623Z|2026-03-16T16:35:07.600091789Z
F|20260316-16:35:08.028560541|710|Q|ENR2.I|S|1072|146.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:08.028618028|710|ENR2.I|1072|146.85|710|ERFQ|EUR|2026-03-16T16:35:08.028510Z|2026-03-16T16:35:08.028618Z|82-------P----|2026-03-16T16:35:08.028510537Z|2026-03-16T16:35:08.028618028Z
F|20260316-16:35:08.028722433|711|Q|ENR2.I|S|187|146.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:08.028783516|711|ENR2.I|187|146.85|711|ERFQ|EUR|2026-03-16T16:35:08.028647Z|2026-03-16T16:35:08.028783Z|82-------P----|2026-03-16T16:35:08.028647416Z|2026-03-16T16:35:08.028783516Z
F|20260316-16:35:08.103398833|1835|Q|ARGX.I|S|13|616.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:08.103458512|1835|ARGX.I|13|616.80|1851|ERFQ|EUR|2026-03-16T16:35:08.103353Z|2026-03-16T16:35:08.103458Z|82-------P----|2026-03-16T16:35:08.103353891Z|2026-03-16T16:35:08.103458512Z
F|20260316-16:35:08.437307046|1836|Q|RXLP.I|S|114|33.17| |0.00||Y|N|2|8|EUR
E|20260316-16:35:08.437370188|1836|RXLP.I|114|33.17|1852|ERFQ|EUR|2026-03-16T16:35:08.437253Z|2026-03-16T16:35:08.437370Z|82-------P----|2026-03-16T16:35:08.437253537Z|2026-03-16T16:35:08.437370188Z
F|20260316-16:35:09.775335535|1837|Q|DANO.I|S|896|72.84| |0.00||Y|N|2|8|EUR
E|20260316-16:35:09.775393995|1837|DANO.I|896|72.84|1853|ERFQ|EUR|2026-03-16T16:35:09.775280Z|2026-03-16T16:35:09.775393Z|82-------P----|2026-03-16T16:35:09.775280953Z|2026-03-16T16:35:09.775393995Z
F|20260316-16:35:09.775534054|1838|Q|DANO.I|S|178|72.84| |0.00||Y|N|2|8|EUR
E|20260316-16:35:09.775599227|1838|DANO.I|178|72.84|1854|ERFQ|EUR|2026-03-16T16:35:09.775427Z|2026-03-16T16:35:09.775599Z|82-------P----|2026-03-16T16:35:09.775427972Z|2026-03-16T16:35:09.775599227Z
F|20260316-16:35:10.021136715|712|Q|AIXT.I|S|14|33.43| |0.00||Y|N|2|8|EUR
E|20260316-16:35:10.021202974|712|AIXT.I|14|33.43|712|ERFQ|EUR|2026-03-16T16:35:10.021084Z|2026-03-16T16:35:10.021202Z|82-------P----|2026-03-16T16:35:10.021084899Z|2026-03-16T16:35:10.021202974Z
F|20260316-16:35:10.543811607|713|Q|ALVG.I|S|528|359.50| |0.00||Y|N|2|8|EUR
F|20260316-16:35:10.543840731|714|Q|ALVG.I|S|46|359.50| |0.00||Y|N|2|8|EUR
E|20260316-16:35:10.543896766|713|ALVG.I|528|359.50|713|ERFQ|EUR|2026-03-16T16:35:10.543758Z|2026-03-16T16:35:10.543896Z|82-------P----|2026-03-16T16:35:10.543758803Z|2026-03-16T16:35:10.543896766Z
E|20260316-16:35:10.543995366|714|ALVG.I|46|359.50|714|ERFQ|EUR|2026-03-16T16:35:10.543758Z|2026-03-16T16:35:10.543995Z|82-------P----|2026-03-16T16:35:10.543758803Z|2026-03-16T16:35:10.543995366Z
F|20260316-16:35:11.163775836|1839|Q|BVI.I|S|486|27.68| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.163834250|1839|BVI.I|486|27.68|1855|ERFQ|EUR|2026-03-16T16:35:11.163718Z|2026-03-16T16:35:11.163834Z|82-------P----|2026-03-16T16:35:11.163718936Z|2026-03-16T16:35:11.163834250Z
F|20260316-16:35:11.614405481|1840|Q|LOIM.I|S|308|33.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.614464502|1840|LOIM.I|308|33.00|1856|ERFQ|EUR|2026-03-16T16:35:11.614355Z|2026-03-16T16:35:11.614464Z|82-------P----|2026-03-16T16:35:11.614355257Z|2026-03-16T16:35:11.614464502Z
F|20260316-16:35:11.671734115|1841|Q|BIMP.I|S|60|94.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.671791603|1841|BIMP.I|60|94.70|1857|ERFQ|EUR|2026-03-16T16:35:11.671690Z|2026-03-16T16:35:11.671791Z|82-------P----|2026-03-16T16:35:11.671690273Z|2026-03-16T16:35:11.671791603Z
F|20260316-16:35:11.676781184|715|Q|PSHG.I|S|222|31.93| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.676840699|715|PSHG.I|222|31.93|715|ERFQ|EUR|2026-03-16T16:35:11.676736Z|2026-03-16T16:35:11.676840Z|82-------P----|2026-03-16T16:35:11.676736720Z|2026-03-16T16:35:11.676840699Z
F|20260316-16:35:11.786849885|716|Q|MUVN.I|S|48|540.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.786907610|716|MUVN.I|48|540.00|716|ERFQ|EUR|2026-03-16T16:35:11.786789Z|2026-03-16T16:35:11.786907Z|82-------P----|2026-03-16T16:35:11.786789770Z|2026-03-16T16:35:11.786907610Z
F|20260316-16:35:11.787063932|717|Q|MUVN.I|S|180|540.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.787157355|717|MUVN.I|180|540.00|717|ERFQ|EUR|2026-03-16T16:35:11.787006Z|2026-03-16T16:35:11.787157Z|82-------P----|2026-03-16T16:35:11.787006444Z|2026-03-16T16:35:11.787157355Z
E|20260316-16:35:11.787307702|718|MUVN.I|1312|540.00|718|ERFQ|EUR|2026-03-16T16:35:11.787066Z|2026-03-16T16:35:11.787307Z|82D------P----|2026-03-16T16:35:11.787066357Z|2026-03-16T16:35:11.787307702Z
F|20260316-16:35:11.940921794|1842|Q|UNPI.I|S|548|19.775| |0.00||Y|N|2|8|EUR
E|20260316-16:35:11.940979783|1842|UNPI.I|548|19.775|1858|ERFQ|EUR|2026-03-16T16:35:11.940868Z|2026-03-16T16:35:11.940979Z|82-------P----|2026-03-16T16:35:11.940868791Z|2026-03-16T16:35:11.940979783Z
F|20260316-16:35:13.114879252|1843|Q|AGES.I|S|226|60.15| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.114937661|1843|AGES.I|226|60.15|1859|ERFQ|EUR|2026-03-16T16:35:13.114826Z|2026-03-16T16:35:13.114937Z|82-------P----|2026-03-16T16:35:13.114826864Z|2026-03-16T16:35:13.114937661Z
F|20260316-16:35:13.115277200|1844|Q|AGES.I|S|7666|60.15| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.115336518|1844|AGES.I|7238|60.15|1860|ERFQ|EUR|2026-03-16T16:35:13.115211Z|2026-03-16T16:35:13.115336Z|82-------P----|2026-03-16T16:35:13.115211984Z|2026-03-16T16:35:13.115336518Z
D|20260316-16:35:13.115367577|1844|428
F|20260316-16:35:13.115454003|1845|Q|AGES.I|S|428|60.15| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.115519221|1845|AGES.I|428|60.15|1861|ERFQ|EUR|2026-03-16T16:35:13.115247Z|2026-03-16T16:35:13.115519Z|82-------P----|2026-03-16T16:35:13.115247075Z|2026-03-16T16:35:13.115519221Z
F|20260316-16:35:13.256939669|1846|Q|ASMI.I|S|66|681.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.256994844|1846|ASMI.I|66|681.80|1862|ERFQ|EUR|2026-03-16T16:35:13.256881Z|2026-03-16T16:35:13.256994Z|82-------P----|2026-03-16T16:35:13.256881106Z|2026-03-16T16:35:13.256994844Z
F|20260316-16:35:13.555135217|719|Q|RHMG.I|S|170|1624.50| |0.00||Y|N|2|8|EUR
F|20260316-16:35:13.555166869|720|Q|RHMG.I|S|64|1624.50| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.555227128|719|RHMG.I|170|1624.50|719|ERFQ|EUR|2026-03-16T16:35:13.555078Z|2026-03-16T16:35:13.555227Z|82-------P----|2026-03-16T16:35:13.555078857Z|2026-03-16T16:35:13.555227128Z
E|20260316-16:35:13.555313917|720|RHMG.I|64|1624.50|720|ERFQ|EUR|2026-03-16T16:35:13.555078Z|2026-03-16T16:35:13.555313Z|82-------P----|2026-03-16T16:35:13.555078857Z|2026-03-16T16:35:13.555313917Z
F|20260316-16:35:13.663153679|1847|Q|AKZO.I|S|217|51.44| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.663237672|1847|AKZO.I|62|51.44|1863|ERFQ|EUR|2026-03-16T16:35:13.663081Z|2026-03-16T16:35:13.663237Z|82-------P----|2026-03-16T16:35:13.663081422Z|2026-03-16T16:35:13.663237672Z
D|20260316-16:35:13.663298151|1847|155
F|20260316-16:35:13.663398014|1848|Q|AKZO.I|S|51|51.44| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.663429275|1848|AKZO.I|51|51.44|1864|ERFQ|EUR|2026-03-16T16:35:13.663081Z|2026-03-16T16:35:13.663429Z|82-------P----|2026-03-16T16:35:13.663081422Z|2026-03-16T16:35:13.663429275Z
F|20260316-16:35:13.663528700|1849|Q|AKZO.I|S|49|51.44| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.663561068|1849|AKZO.I|49|51.44|1865|ERFQ|EUR|2026-03-16T16:35:13.663081Z|2026-03-16T16:35:13.663561Z|82-------P----|2026-03-16T16:35:13.663081422Z|2026-03-16T16:35:13.663561068Z
F|20260316-16:35:13.663687097|1850|Q|AKZO.I|S|55|51.44| |0.00||Y|N|2|8|EUR
E|20260316-16:35:13.663750426|1850|AKZO.I|55|51.44|1866|ERFQ|EUR|2026-03-16T16:35:13.663233Z|2026-03-16T16:35:13.663750Z|82-------P----|2026-03-16T16:35:13.663233340Z|2026-03-16T16:35:13.663750426Z
F|20260316-16:35:14.658501194|1851|Q|INP.I|S|354|15.14| |0.00||Y|N|2|8|EUR
E|20260316-16:35:14.658560083|1851|INP.I|354|15.14|1867|ERFQ|EUR|2026-03-16T16:35:14.658452Z|2026-03-16T16:35:14.658560Z|82-------P----|2026-03-16T16:35:14.658452700Z|2026-03-16T16:35:14.658560083Z
E|20260316-16:35:14.835424454|1852|ADYE.I|38|894.20|1868|ERFQ|EUR|2026-03-16T16:35:14.835316Z|2026-03-16T16:35:14.835424Z|82-------P----|2026-03-16T16:35:14.835316348Z|2026-03-16T16:35:14.835424454Z
F|20260316-16:35:14.835561040|1853|Q|ADYE.I|S|707|894.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:14.835625140|1853|ADYE.I|43|894.20|1869|ERFQ|EUR|2026-03-16T16:35:14.835514Z|2026-03-16T16:35:14.835625Z|82-------P----|2026-03-16T16:35:14.835514053Z|2026-03-16T16:35:14.835625140Z
D|20260316-16:35:14.835655739|1853|664
F|20260316-16:35:14.835779857|1854|Q|ADYE.I|S|664|894.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:14.835855755|1854|ADYE.I|12|894.20|1870|ERFQ|EUR|2026-03-16T16:35:14.835685Z|2026-03-16T16:35:14.835855Z|82-------P----|2026-03-16T16:35:14.835685699Z|2026-03-16T16:35:14.835855755Z
D|20260316-16:35:14.835887812|1854|652
F|20260316-16:35:14.835985419|1855|Q|ADYE.I|S|652|894.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:14.836046098|1855|ADYE.I|652|894.20|1871|ERFQ|EUR|2026-03-16T16:35:14.835777Z|2026-03-16T16:35:14.836046Z|82-------P----|2026-03-16T16:35:14.835777591Z|2026-03-16T16:35:14.836046098Z
F|20260316-16:35:15.203746045|721|Q|ZALG.I|S|316|23.82| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.203804023|721|ZALG.I|316|23.82|721|ERFQ|EUR|2026-03-16T16:35:15.203698Z|2026-03-16T16:35:15.203804Z|82-------P----|2026-03-16T16:35:15.203698918Z|2026-03-16T16:35:15.203804023Z
F|20260316-16:35:15.286604622|722|Q|CONG.I|S|152|62.02| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.286662472|722|CONG.I|152|62.02|722|ERFQ|EUR|2026-03-16T16:35:15.286554Z|2026-03-16T16:35:15.286662Z|82-------P----|2026-03-16T16:35:15.286554400Z|2026-03-16T16:35:15.286662472Z
F|20260316-16:35:15.453670487|1856|Q|AIRP.I|S|802|172.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.453728173|1856|AIRP.I|802|172.20|1872|ERFQ|EUR|2026-03-16T16:35:15.453621Z|2026-03-16T16:35:15.453728Z|82-------P----|2026-03-16T16:35:15.453621122Z|2026-03-16T16:35:15.453728173Z
F|20260316-16:35:15.983972372|1857|Q|IPNF.I|S|56|153.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.984031090|1857|IPNF.I|56|153.60|1873|ERFQ|EUR|2026-03-16T16:35:15.983909Z|2026-03-16T16:35:15.984031Z|82-------P----|2026-03-16T16:35:15.983909457Z|2026-03-16T16:35:15.984031090Z
F|20260316-16:35:15.984183830|1858|Q|IPNF.I|S|132|153.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.984254205|1858|IPNF.I|132|153.60|1874|ERFQ|EUR|2026-03-16T16:35:15.984061Z|2026-03-16T16:35:15.984254Z|82-------P----|2026-03-16T16:35:15.984061032Z|2026-03-16T16:35:15.984254205Z
F|20260316-16:35:15.984375186|1859|Q|IPNF.I|S|699|153.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:15.984436387|1859|IPNF.I|699|153.60|1875|ERFQ|EUR|2026-03-16T16:35:15.984287Z|2026-03-16T16:35:15.984436Z|82-------P----|2026-03-16T16:35:15.984287379Z|2026-03-16T16:35:15.984436387Z
F|20260316-16:35:16.088193192|723|Q|DTG.I|S|672|42.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.088251153|723|DTG.I|672|42.32|723|ERFQ|EUR|2026-03-16T16:35:16.088145Z|2026-03-16T16:35:16.088251Z|82-------P----|2026-03-16T16:35:16.088145616Z|2026-03-16T16:35:16.088251153Z
F|20260316-16:35:16.088358899|724|Q|DTG.I|S|2719|42.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.088420233|724|DTG.I|2719|42.32|724|ERFQ|EUR|2026-03-16T16:35:16.088253Z|2026-03-16T16:35:16.088420Z|82-------P----|2026-03-16T16:35:16.088253384Z|2026-03-16T16:35:16.088420233Z
F|20260316-16:35:16.088578045|725|Q|DTG.I|S|2584|42.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.088640196|725|DTG.I|1912|42.32|725|ERFQ|EUR|2026-03-16T16:35:16.088519Z|2026-03-16T16:35:16.088640Z|82-------P----|2026-03-16T16:35:16.088519397Z|2026-03-16T16:35:16.088640196Z
D|20260316-16:35:16.088668968|725|672
F|20260316-16:35:16.088761618|726|Q|DTG.I|S|672|42.32| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.088790022|726|DTG.I|672|42.32|726|ERFQ|EUR|2026-03-16T16:35:16.088519Z|2026-03-16T16:35:16.088790Z|82-------P----|2026-03-16T16:35:16.088519397Z|2026-03-16T16:35:16.088790022Z
F|20260316-16:35:16.222651888|727|Q|IFXX.I|S|1794|39.435| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.222707779|727|IFXX.I|1794|39.435|727|ERFQ|EUR|2026-03-16T16:35:16.222607Z|2026-03-16T16:35:16.222707Z|82-------P----|2026-03-16T16:35:16.222607411Z|2026-03-16T16:35:16.222707779Z
F|20260316-16:35:16.223253225|728|Q|IFXX.I|S|12|39.435| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.223315358|728|IFXX.I|12|39.435|728|ERFQ|EUR|2026-03-16T16:35:16.223206Z|2026-03-16T16:35:16.223315Z|82-------P----|2026-03-16T16:35:16.223206262Z|2026-03-16T16:35:16.223315358Z
E|20260316-16:35:16.223682278|729|IFXX.I|17525|39.435|729|ERFQ|EUR|2026-03-16T16:35:16.223559Z|2026-03-16T16:35:16.223682Z|82D------P----|2026-03-16T16:35:16.223559358Z|2026-03-16T16:35:16.223682278Z
E|20260316-16:35:16.223880472|730|IFXX.I|32511|39.435|730|ERFQ|EUR|2026-03-16T16:35:16.223776Z|2026-03-16T16:35:16.223880Z|82D------P----|2026-03-16T16:35:16.223776623Z|2026-03-16T16:35:16.223880472Z
F|20260316-16:35:16.224006630|731|Q|IFXX.I|S|1806|39.435| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.224036706|731|IFXX.I|1806|39.435|731|ERFQ|EUR|2026-03-16T16:35:16.223776Z|2026-03-16T16:35:16.224036Z|82-------P----|2026-03-16T16:35:16.223776623Z|2026-03-16T16:35:16.224036706Z
F|20260316-16:35:16.224132654|732|Q|IFXX.I|S|1035|39.435| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.224162134|732|IFXX.I|1035|39.435|732|ERFQ|EUR|2026-03-16T16:35:16.223776Z|2026-03-16T16:35:16.224162Z|82-------P----|2026-03-16T16:35:16.223776623Z|2026-03-16T16:35:16.224162134Z
F|20260316-16:35:16.224267115|733|Q|IFXX.I|S|109|39.435| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.224298256|733|IFXX.I|109|39.435|733|ERFQ|EUR|2026-03-16T16:35:16.223776Z|2026-03-16T16:35:16.224298Z|82-------P----|2026-03-16T16:35:16.223776623Z|2026-03-16T16:35:16.224298256Z
F|20260316-16:35:16.282551034|1860|Q|AXAF.I|S|1308|38.40| |0.00||Y|N|2|8|EUR
F|20260316-16:35:16.282580257|1861|Q|AXAF.I|S|233|38.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.282638805|1860|AXAF.I|233|38.40|1876|ERFQ|EUR|2026-03-16T16:35:16.282504Z|2026-03-16T16:35:16.282638Z|82-------P----|2026-03-16T16:35:16.282504091Z|2026-03-16T16:35:16.282638805Z
D|20260316-16:35:16.282688475|1860|1075
F|20260316-16:35:16.282777478|1862|Q|AXAF.I|S|1075|38.40| |0.00||Y|N|2|8|EUR
D|20260316-16:35:16.282806691|1861|233
F|20260316-16:35:16.282840747|1863|Q|AXAF.I|S|233|38.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.282899235|1862|AXAF.I|1075|38.40|1877|ERFQ|EUR|2026-03-16T16:35:16.282636Z|2026-03-16T16:35:16.282899Z|82-------P----|2026-03-16T16:35:16.282636554Z|2026-03-16T16:35:16.282899235Z
E|20260316-16:35:16.283006900|1863|AXAF.I|233|38.40|1878|ERFQ|EUR|2026-03-16T16:35:16.282636Z|2026-03-16T16:35:16.283006Z|82-------P----|2026-03-16T16:35:16.282636554Z|2026-03-16T16:35:16.283006900Z
F|20260316-16:35:16.348628189|1864|Q|SOGN.I|S|227|65.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.348709473|1864|SOGN.I|115|65.00|1879|ERFQ|EUR|2026-03-16T16:35:16.348578Z|2026-03-16T16:35:16.348709Z|82-------P----|2026-03-16T16:35:16.348578703Z|2026-03-16T16:35:16.348709473Z
D|20260316-16:35:16.348741958|1864|112
F|20260316-16:35:16.348828363|1865|Q|SOGN.I|S|112|65.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.348858400|1865|SOGN.I|112|65.00|1880|ERFQ|EUR|2026-03-16T16:35:16.348578Z|2026-03-16T16:35:16.348858Z|82-------P----|2026-03-16T16:35:16.348578703Z|2026-03-16T16:35:16.348858400Z
F|20260316-16:35:16.775013028|734|Q|R3NK.I|S|125|56.31| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.775070574|734|R3NK.I|125|56.31|734|ERFQ|EUR|2026-03-16T16:35:16.774965Z|2026-03-16T16:35:16.775070Z|82-------P----|2026-03-16T16:35:16.774965131Z|2026-03-16T16:35:16.775070574Z
F|20260316-16:35:16.803460156|1866|Q|SPIP.I|S|450|46.16| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.803519259|1866|SPIP.I|450|46.16|1881|ERFQ|EUR|2026-03-16T16:35:16.803413Z|2026-03-16T16:35:16.803519Z|82-------P----|2026-03-16T16:35:16.803413420Z|2026-03-16T16:35:16.803519259Z
F|20260316-16:35:16.929265810|1867|Q|UMG.I|S|2030|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.929323290|1867|UMG.I|2030|18.06|1882|ERFQ|EUR|2026-03-16T16:35:16.929220Z|2026-03-16T16:35:16.929323Z|82-------P----|2026-03-16T16:35:16.929220055Z|2026-03-16T16:35:16.929323290Z
F|20260316-16:35:16.929466306|1868|Q|UMG.I|S|4822|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.929531864|1868|UMG.I|4822|18.06|1883|ERFQ|EUR|2026-03-16T16:35:16.929325Z|2026-03-16T16:35:16.929531Z|82-------P----|2026-03-16T16:35:16.929325786Z|2026-03-16T16:35:16.929531864Z
F|20260316-16:35:16.929639941|1869|Q|UMG.I|S|2193|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.929703299|1869|UMG.I|2193|18.06|1884|ERFQ|EUR|2026-03-16T16:35:16.929588Z|2026-03-16T16:35:16.929703Z|82-------P----|2026-03-16T16:35:16.929588748Z|2026-03-16T16:35:16.929703299Z
F|20260316-16:35:16.929811182|1870|Q|UMG.I|S|1680|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.929902912|1870|UMG.I|1680|18.06|1885|ERFQ|EUR|2026-03-16T16:35:16.929733Z|2026-03-16T16:35:16.929902Z|82-------P----|2026-03-16T16:35:16.929733023Z|2026-03-16T16:35:16.929902912Z
F|20260316-16:35:16.929994335|1871|Q|UMG.I|S|1518|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.930061804|1871|UMG.I|1518|18.06|1886|ERFQ|EUR|2026-03-16T16:35:16.929808Z|2026-03-16T16:35:16.930061Z|82-------P----|2026-03-16T16:35:16.929808930Z|2026-03-16T16:35:16.930061804Z
E|20260316-16:35:16.930265506|1872|UMG.I|1742|18.06|1887|ERFQ|EUR|2026-03-16T16:35:16.930064Z|2026-03-16T16:35:16.930265Z|82-------P----|2026-03-16T16:35:16.930064240Z|2026-03-16T16:35:16.930265506Z
F|20260316-16:35:16.943080140|1874|Q|UMG.I|S|1742|18.06| |0.00||Y|N|2|8|EUR
E|20260316-16:35:16.943146346|1873|UMG.I|82749|18.06|1888|ERFQ|EUR|2026-03-16T16:35:16.942999Z|2026-03-16T16:35:16.943146Z|82D------P----|2026-03-16T16:35:16.942999876Z|2026-03-16T16:35:16.943146346Z
E|20260316-16:35:16.943246567|1874|UMG.I|1742|18.06|1889|ERFQ|EUR|2026-03-16T16:35:16.942999Z|2026-03-16T16:35:16.943246Z|82-------P----|2026-03-16T16:35:16.942999876Z|2026-03-16T16:35:16.943246567Z
F|20260316-16:35:18.085453763|1875|Q|SASY.I|S|6104|76.51| |0.00||Y|N|2|8|EUR
F|20260316-16:35:18.085481986|1876|Q|SASY.I|S|9|76.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.085547437|1875|SASY.I|710|76.51|1890|ERFQ|EUR|2026-03-16T16:35:18.085398Z|2026-03-16T16:35:18.085547Z|82-------P----|2026-03-16T16:35:18.085398571Z|2026-03-16T16:35:18.085547437Z
D|20260316-16:35:18.085604915|1875|5394
F|20260316-16:35:18.085734174|1877|Q|SASY.I|S|5394|76.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.085800935|1877|SASY.I|5394|76.51|1891|ERFQ|EUR|2026-03-16T16:35:18.085544Z|2026-03-16T16:35:18.085800Z|82-------P----|2026-03-16T16:35:18.085544808Z|2026-03-16T16:35:18.085800935Z
D|20260316-16:35:18.085897875|1876|9
F|20260316-16:35:18.085927863|1878|Q|SASY.I|S|9|76.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.085993127|1878|SASY.I|9|76.51|1892|ERFQ|EUR|2026-03-16T16:35:18.085705Z|2026-03-16T16:35:18.085993Z|82-------P----|2026-03-16T16:35:18.085705087Z|2026-03-16T16:35:18.085993127Z
F|20260316-16:35:18.132958732|735|Q|CBKG.I|S|815|32.14| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.133017676|735|CBKG.I|815|32.14|735|ERFQ|EUR|2026-03-16T16:35:18.132912Z|2026-03-16T16:35:18.133017Z|82-------P----|2026-03-16T16:35:18.132912048Z|2026-03-16T16:35:18.133017676Z
F|20260316-16:35:18.133177088|736|Q|CBKG.I|S|7200|32.14| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.133236006|736|CBKG.I|7200|32.14|736|ERFQ|EUR|2026-03-16T16:35:18.133114Z|2026-03-16T16:35:18.133236Z|82-------P----|2026-03-16T16:35:18.133114369Z|2026-03-16T16:35:18.133236006Z
F|20260316-16:35:18.133347419|737|Q|CBKG.I|S|1032|32.14| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.133415909|737|CBKG.I|1032|32.14|737|ERFQ|EUR|2026-03-16T16:35:18.133267Z|2026-03-16T16:35:18.133415Z|82-------P----|2026-03-16T16:35:18.133267887Z|2026-03-16T16:35:18.133415909Z
F|20260316-16:35:18.244144824|1879|Q|INGA.I|S|58|22.54| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.244210220|1879|INGA.I|58|22.54|1893|ERFQ|EUR|2026-03-16T16:35:18.244097Z|2026-03-16T16:35:18.244210Z|82-------P----|2026-03-16T16:35:18.244097557Z|2026-03-16T16:35:18.244210220Z
F|20260316-16:35:18.381486932|738|Q|FMCG.I|S|296|39.93| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.381545005|738|FMCG.I|296|39.93|738|ERFQ|EUR|2026-03-16T16:35:18.381442Z|2026-03-16T16:35:18.381545Z|82-------P----|2026-03-16T16:35:18.381442066Z|2026-03-16T16:35:18.381545005Z
F|20260316-16:35:18.412599865|1880|Q|JRMN.I|S|372|22.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.412659858|1880|JRMN.I|372|22.46|1894|ERFQ|EUR|2026-03-16T16:35:18.412558Z|2026-03-16T16:35:18.412659Z|82-------P----|2026-03-16T16:35:18.412558184Z|2026-03-16T16:35:18.412659858Z
F|20260316-16:35:18.730490236|739|Q|DTEG.I|S|5082|32.97| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.730548405|739|DTEG.I|5082|32.97|739|ERFQ|EUR|2026-03-16T16:35:18.730440Z|2026-03-16T16:35:18.730548Z|82-------P----|2026-03-16T16:35:18.730440166Z|2026-03-16T16:35:18.730548405Z
F|20260316-16:35:18.730686411|740|Q|DTEG.I|S|1528|32.97| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.730763936|740|DTEG.I|1528|32.97|740|ERFQ|EUR|2026-03-16T16:35:18.730578Z|2026-03-16T16:35:18.730763Z|82-------P----|2026-03-16T16:35:18.730578748Z|2026-03-16T16:35:18.730763936Z
F|20260316-16:35:18.787558123|741|Q|HNRG.I|S|181|263.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.787616836|741|HNRG.I|181|263.20|741|ERFQ|EUR|2026-03-16T16:35:18.787512Z|2026-03-16T16:35:18.787616Z|82-------P----|2026-03-16T16:35:18.787512411Z|2026-03-16T16:35:18.787616836Z
F|20260316-16:35:18.787752439|742|Q|HNRG.I|S|84|263.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.787815992|742|HNRG.I|84|263.20|742|ERFQ|EUR|2026-03-16T16:35:18.787619Z|2026-03-16T16:35:18.787815Z|82-------P----|2026-03-16T16:35:18.787619420Z|2026-03-16T16:35:18.787815992Z
F|20260316-16:35:18.870719728|1881|Q|BESI.I|S|100|183.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.870778765|1881|BESI.I|100|183.00|1895|ERFQ|EUR|2026-03-16T16:35:18.870672Z|2026-03-16T16:35:18.870778Z|82-------P----|2026-03-16T16:35:18.870672994Z|2026-03-16T16:35:18.870778765Z
F|20260316-16:35:18.870907981|1882|Q|BESI.I|S|108|183.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.870973530|1882|BESI.I|108|183.00|1896|ERFQ|EUR|2026-03-16T16:35:18.870868Z|2026-03-16T16:35:18.870973Z|82-------P----|2026-03-16T16:35:18.870868291Z|2026-03-16T16:35:18.870973530Z
F|20260316-16:35:18.871094417|1883|Q|BESI.I|S|2134|183.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.871164795|1883|BESI.I|2134|183.00|1897|ERFQ|EUR|2026-03-16T16:35:18.871003Z|2026-03-16T16:35:18.871164Z|82-------P----|2026-03-16T16:35:18.871003500Z|2026-03-16T16:35:18.871164795Z
F|20260316-16:35:18.871272195|1884|Q|BESI.I|S|980|183.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:18.871335437|1884|BESI.I|980|183.00|1898|ERFQ|EUR|2026-03-16T16:35:18.871194Z|2026-03-16T16:35:18.871335Z|82-------P----|2026-03-16T16:35:18.871194493Z|2026-03-16T16:35:18.871335437Z
F|20260316-16:35:19.136306503|1885|Q|HRMS.I|S|39|1879.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:19.136364999|1885|HRMS.I|39|1879.00|1899|ERFQ|EUR|2026-03-16T16:35:19.136246Z|2026-03-16T16:35:19.136364Z|82-------P----|2026-03-16T16:35:19.136246081Z|2026-03-16T16:35:19.136364999Z
F|20260316-16:35:19.964763181|743|Q|MTXG.I|S|74|335.50| |0.00||Y|N|2|8|EUR
E|20260316-16:35:19.964821248|743|MTXG.I|74|335.50|743|ERFQ|EUR|2026-03-16T16:35:19.964712Z|2026-03-16T16:35:19.964821Z|82-------P----|2026-03-16T16:35:19.964712030Z|2026-03-16T16:35:19.964821248Z
F|20260316-16:35:19.964959209|744|Q|MTXG.I|S|40|335.50| |0.00||Y|N|2|8|EUR
E|20260316-16:35:19.965022772|744|MTXG.I|40|335.50|744|ERFQ|EUR|2026-03-16T16:35:19.964823Z|2026-03-16T16:35:19.965022Z|82-------P----|2026-03-16T16:35:19.964823819Z|2026-03-16T16:35:19.965022772Z
F|20260316-16:35:19.965358232|745|Q|MTXG.I|S|609|335.50| |0.00||Y|N|2|8|EUR
E|20260316-16:35:19.965418496|745|MTXG.I|609|335.50|745|ERFQ|EUR|2026-03-16T16:35:19.965311Z|2026-03-16T16:35:19.965418Z|82-------P----|2026-03-16T16:35:19.965311906Z|2026-03-16T16:35:19.965418496Z
F|20260316-16:35:20.886968989|1886|Q|SYE.I|S|98|44.54| |0.00||Y|N|2|8|EUR
E|20260316-16:35:20.887025390|1886|SYE.I|98|44.54|1900|ERFQ|EUR|2026-03-16T16:35:20.886911Z|2026-03-16T16:35:20.887025Z|82-------P----|2026-03-16T16:35:20.886911050Z|2026-03-16T16:35:20.887025390Z
F|20260316-16:35:20.890815563|1887|Q|RACE.I|S|174|288.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:20.890876344|1887|RACE.I|174|288.60|1901|ERFQ|EUR|2026-03-16T16:35:20.890772Z|2026-03-16T16:35:20.890876Z|82-------P----|2026-03-16T16:35:20.890772637Z|2026-03-16T16:35:20.890876344Z
F|20260316-16:35:20.965935338|1888|Q|GFC.I|S|64|69.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:20.965996396|1888|GFC.I|64|69.60|1902|ERFQ|EUR|2026-03-16T16:35:20.965890Z|2026-03-16T16:35:20.965996Z|82-------P----|2026-03-16T16:35:20.965890972Z|2026-03-16T16:35:20.965996396Z
F|20260316-16:35:20.966108217|1889|Q|GFC.I|S|3133|69.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:20.966174868|1889|GFC.I|3133|69.60|1903|ERFQ|EUR|2026-03-16T16:35:20.965998Z|2026-03-16T16:35:20.966174Z|82-------P----|2026-03-16T16:35:20.965998585Z|2026-03-16T16:35:20.966174868Z
F|20260316-16:35:21.296789376|746|Q|DBKG.I|S|5355|25.90| |0.00||Y|N|2|8|EUR
F|20260316-16:35:21.296824163|747|Q|DBKG.I|S|2516|25.90| |0.00||Y|N|2|8|EUR
F|20260316-16:35:21.296856414|748|Q|DBKG.I|S|1893|25.90| |0.00||Y|N|2|8|EUR
E|20260316-16:35:21.296926301|746|DBKG.I|5291|25.90|746|ERFQ|EUR|2026-03-16T16:35:21.296718Z|2026-03-16T16:35:21.296926Z|82-------P----|2026-03-16T16:35:21.296718578Z|2026-03-16T16:35:21.296926301Z
D|20260316-16:35:21.296955039|746|64
D|20260316-16:35:21.297156047|747|2516
F|20260316-16:35:21.297187109|750|Q|DBKG.I|S|2516|25.90| |0.00||Y|N|2|8|EUR
D|20260316-16:35:21.297219402|748|1893
F|20260316-16:35:21.297254553|751|Q|DBKG.I|S|1893|25.90| |0.00||Y|N|2|8|EUR
F|20260316-16:35:21.297284247|752|Q|DBKG.I|S|64|25.90| |0.00||Y|N|2|8|EUR
E|20260316-16:35:21.297342312|749|DBKG.I|69222|25.90|747|ERFQ|EUR|2026-03-16T16:35:21.297022Z|2026-03-16T16:35:21.297342Z|82D------P----|2026-03-16T16:35:21.297022012Z|2026-03-16T16:35:21.297342312Z
E|20260316-16:35:21.297429649|750|DBKG.I|2516|25.90|748|ERFQ|EUR|2026-03-16T16:35:21.297022Z|2026-03-16T16:35:21.297429Z|82-------P----|2026-03-16T16:35:21.297022012Z|2026-03-16T16:35:21.297429649Z
E|20260316-16:35:21.297522789|751|DBKG.I|1893|25.90|749|ERFQ|EUR|2026-03-16T16:35:21.297022Z|2026-03-16T16:35:21.297522Z|82-------P----|2026-03-16T16:35:21.297022012Z|2026-03-16T16:35:21.297522789Z
E|20260316-16:35:21.297617909|752|DBKG.I|64|25.90|750|ERFQ|EUR|2026-03-16T16:35:21.297022Z|2026-03-16T16:35:21.297617Z|82-------P----|2026-03-16T16:35:21.297022012Z|2026-03-16T16:35:21.297617909Z
F|20260316-16:35:21.688360677|1890|Q|TOTF.I|S|2754|72.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:21.688418530|1890|TOTF.I|2754|72.40|1904|ERFQ|EUR|2026-03-16T16:35:21.688308Z|2026-03-16T16:35:21.688418Z|82-------P----|2026-03-16T16:35:21.688308893Z|2026-03-16T16:35:21.688418530Z
F|20260316-16:35:21.688562376|1891|Q|TOTF.I|S|981|72.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:21.688632030|1891|TOTF.I|981|72.40|1905|ERFQ|EUR|2026-03-16T16:35:21.688447Z|2026-03-16T16:35:21.688632Z|82-------P----|2026-03-16T16:35:21.688447831Z|2026-03-16T16:35:21.688632030Z
E|20260316-16:35:21.688808939|1892|TOTF.I|16230|72.40|1906|ERFQ|EUR|2026-03-16T16:35:21.688697Z|2026-03-16T16:35:21.688808Z|82D------P----|2026-03-16T16:35:21.688697094Z|2026-03-16T16:35:21.688808939Z
F|20260316-16:35:21.923968836|1893|Q|SIFI.I|S|550|63.80| |0.00||Y|N|2|8|EUR
E|20260316-16:35:21.924025860|1893|SIFI.I|550|63.80|1907|ERFQ|EUR|2026-03-16T16:35:21.923921Z|2026-03-16T16:35:21.924025Z|82-------P----|2026-03-16T16:35:21.923921904Z|2026-03-16T16:35:21.924025860Z
F|20260316-16:35:22.737212342|753|Q|BNRG.I|S|3313|48.41| |0.00||Y|N|2|8|EUR
F|20260316-16:35:22.737241911|754|Q|BNRG.I|S|529|48.41| |0.00||Y|N|2|8|EUR
F|20260316-16:35:22.737269896|755|Q|BNRG.I|S|180|48.41| |0.00||Y|N|2|8|EUR
E|20260316-16:35:22.737330016|753|BNRG.I|3313|48.41|751|ERFQ|EUR|2026-03-16T16:35:22.737159Z|2026-03-16T16:35:22.737330Z|82-------P----|2026-03-16T16:35:22.737159266Z|2026-03-16T16:35:22.737330016Z
E|20260316-16:35:22.737429502|754|BNRG.I|529|48.41|752|ERFQ|EUR|2026-03-16T16:35:22.737159Z|2026-03-16T16:35:22.737429Z|82-------P----|2026-03-16T16:35:22.737159266Z|2026-03-16T16:35:22.737429502Z
E|20260316-16:35:22.737522319|755|BNRG.I|180|48.41|753|ERFQ|EUR|2026-03-16T16:35:22.737159Z|2026-03-16T16:35:22.737522Z|82-------P----|2026-03-16T16:35:22.737159266Z|2026-03-16T16:35:22.737522319Z
F|20260316-16:35:22.778677589|1894|Q|PUBP.I|S|963|75.28| |0.00||Y|N|2|8|EUR
E|20260316-16:35:22.778733998|1894|PUBP.I|963|75.28|1908|ERFQ|EUR|2026-03-16T16:35:22.778632Z|2026-03-16T16:35:22.778733Z|82-------P----|2026-03-16T16:35:22.778632729Z|2026-03-16T16:35:22.778733998Z
F|20260316-16:35:22.938938426|1895|Q|ABN.I|S|710|27.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:22.938999062|1895|ABN.I|710|27.51|1909|ERFQ|EUR|2026-03-16T16:35:22.938889Z|2026-03-16T16:35:22.938999Z|82-------P----|2026-03-16T16:35:22.938889112Z|2026-03-16T16:35:22.938999062Z
F|20260316-16:35:22.939105326|1896|Q|ABN.I|S|814|27.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:22.939172298|1896|ABN.I|814|27.51|1910|ERFQ|EUR|2026-03-16T16:35:22.939001Z|2026-03-16T16:35:22.939172Z|82-------P----|2026-03-16T16:35:22.939001248Z|2026-03-16T16:35:22.939172298Z
F|20260316-16:35:22.952818533|1897|Q|ABN.I|S|12521|27.51| |0.00||Y|N|2|8|EUR
F|20260316-16:35:22.952848612|1898|Q|ABN.I|S|2191|27.51| |0.00||Y|N|2|8|EUR
E|20260316-16:35:22.952908124|1897|ABN.I|12521|27.51|1911|ERFQ|EUR|2026-03-16T16:35:22.952773Z|2026-03-16T16:35:22.952908Z|82-------P----|2026-03-16T16:35:22.952773510Z|2026-03-16T16:35:22.952908124Z
E|20260316-16:35:22.952993690|1898|ABN.I|2191|27.51|1912|ERFQ|EUR|2026-03-16T16:35:22.952773Z|2026-03-16T16:35:22.952993Z|82-------P----|2026-03-16T16:35:22.952773510Z|2026-03-16T16:35:22.952993690Z
F|20260316-16:35:23.240244459|756|Q|DBEG.I|S|260|247.60| |0.00||Y|N|2|8|EUR
F|20260316-16:35:23.240273870|757|Q|DBEG.I|S|205|247.60| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.240331387|756|DBEG.I|260|247.60|754|ERFQ|EUR|2026-03-16T16:35:23.240186Z|2026-03-16T16:35:23.240331Z|82-------P----|2026-03-16T16:35:23.240186338Z|2026-03-16T16:35:23.240331387Z
E|20260316-16:35:23.240424957|757|DBEG.I|205|247.60|755|ERFQ|EUR|2026-03-16T16:35:23.240186Z|2026-03-16T16:35:23.240424Z|82-------P----|2026-03-16T16:35:23.240186338Z|2026-03-16T16:35:23.240424957Z
F|20260316-16:35:23.331627180|758|Q|PUMG.I|S|520|21.98| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.331685995|758|PUMG.I|520|21.98|756|ERFQ|EUR|2026-03-16T16:35:23.331582Z|2026-03-16T16:35:23.331685Z|82-------P----|2026-03-16T16:35:23.331582712Z|2026-03-16T16:35:23.331685995Z
F|20260316-16:35:23.519760085|1899|Q|SCHN.I|S|754|248.85| |0.00||Y|N|2|8|EUR
F|20260316-16:35:23.519788816|1900|Q|SCHN.I|S|5|248.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.519865441|1899|SCHN.I|754|248.85|1913|ERFQ|EUR|2026-03-16T16:35:23.519711Z|2026-03-16T16:35:23.519865Z|82-------P----|2026-03-16T16:35:23.519711627Z|2026-03-16T16:35:23.519865441Z
E|20260316-16:35:23.519974865|1900|SCHN.I|5|248.85|1914|ERFQ|EUR|2026-03-16T16:35:23.519711Z|2026-03-16T16:35:23.519974Z|82-------P----|2026-03-16T16:35:23.519711627Z|2026-03-16T16:35:23.519974865Z
F|20260316-16:35:23.520097384|1901|Q|SCHN.I|S|508|248.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.520166111|1901|SCHN.I|508|248.85|1915|ERFQ|EUR|2026-03-16T16:35:23.519819Z|2026-03-16T16:35:23.520166Z|82-------P----|2026-03-16T16:35:23.519819430Z|2026-03-16T16:35:23.520166111Z
F|20260316-16:35:23.520267660|1902|Q|SCHN.I|S|77|248.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.520326202|1902|SCHN.I|77|248.85|1916|ERFQ|EUR|2026-03-16T16:35:23.519927Z|2026-03-16T16:35:23.520326Z|82-------P----|2026-03-16T16:35:23.519927677Z|2026-03-16T16:35:23.520326202Z
F|20260316-16:35:23.520417435|1903|Q|SCHN.I|S|503|248.85| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.520480379|1903|SCHN.I|503|248.85|1917|ERFQ|EUR|2026-03-16T16:35:23.520197Z|2026-03-16T16:35:23.520480Z|82-------P----|2026-03-16T16:35:23.520197730Z|2026-03-16T16:35:23.520480379Z
F|20260316-16:35:23.880255460|759|Q|RWEG.I|S|886|57.26| |0.00||Y|N|2|8|EUR
F|20260316-16:35:23.880284523|760|Q|RWEG.I|S|25|57.26| |0.00||Y|N|2|8|EUR
E|20260316-16:35:23.880341927|759|RWEG.I|886|57.26|757|ERFQ|EUR|2026-03-16T16:35:23.880207Z|2026-03-16T16:35:23.880341Z|82-------P----|2026-03-16T16:35:23.880207153Z|2026-03-16T16:35:23.880341927Z
E|20260316-16:35:23.880448750|760|RWEG.I|25|57.26|758|ERFQ|EUR|2026-03-16T16:35:23.880207Z|2026-03-16T16:35:23.880448Z|82-------P----|2026-03-16T16:35:23.880207153Z|2026-03-16T16:35:23.880448750Z
F|20260316-16:35:24.039190639|1904|Q|ADP.I|S|203|103.40| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.039249455|1904|ADP.I|203|103.40|1918|ERFQ|EUR|2026-03-16T16:35:24.039140Z|2026-03-16T16:35:24.039249Z|82-------P----|2026-03-16T16:35:24.039140675Z|2026-03-16T16:35:24.039249455Z
F|20260316-16:35:24.556103768|761|Q|SHL1.I|S|470|38.35| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.556173057|761|SHL1.I|470|38.35|759|ERFQ|EUR|2026-03-16T16:35:24.556058Z|2026-03-16T16:35:24.556173Z|82-------P----|2026-03-16T16:35:24.556058084Z|2026-03-16T16:35:24.556173057Z
F|20260316-16:35:24.556512215|762|Q|SHL1.I|S|6095|38.35| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.556575498|762|SHL1.I|5999|38.35|760|ERFQ|EUR|2026-03-16T16:35:24.556446Z|2026-03-16T16:35:24.556575Z|82-------P----|2026-03-16T16:35:24.556446304Z|2026-03-16T16:35:24.556575498Z
D|20260316-16:35:24.556607562|762|96
F|20260316-16:35:24.556724896|763|Q|SHL1.I|S|96|38.35| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.556755427|763|SHL1.I|96|38.35|761|ERFQ|EUR|2026-03-16T16:35:24.556446Z|2026-03-16T16:35:24.556755Z|82-------P----|2026-03-16T16:35:24.556446304Z|2026-03-16T16:35:24.556755427Z
F|20260316-16:35:24.556851756|764|Q|SHL1.I|S|452|38.35| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.556915893|764|SHL1.I|374|38.35|762|ERFQ|EUR|2026-03-16T16:35:24.556605Z|2026-03-16T16:35:24.556915Z|82-------P----|2026-03-16T16:35:24.556605273Z|2026-03-16T16:35:24.556915893Z
D|20260316-16:35:24.556945523|764|78
F|20260316-16:35:24.557040052|765|Q|SHL1.I|S|78|38.35| |0.00||Y|N|2|8|EUR
E|20260316-16:35:24.557070495|765|SHL1.I|78|38.35|763|ERFQ|EUR|2026-03-16T16:35:24.556605Z|2026-03-16T16:35:24.557070Z|82-------P----|2026-03-16T16:35:24.556605273Z|2026-03-16T16:35:24.557070495Z
F|20260316-16:35:25.318012517|1905|Q|CPR.I|S|848|6.046| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.318070135|1905|CPR.I|848|6.046|1919|ERFQ|EUR|2026-03-16T16:35:25.317965Z|2026-03-16T16:35:25.318070Z|82-------P----|2026-03-16T16:35:25.317965171Z|2026-03-16T16:35:25.318070135Z
E|20260316-16:35:25.378210582|1906|ESSI.I|2635|203.90|1920|ERFQ|EUR|2026-03-16T16:35:25.378100Z|2026-03-16T16:35:25.378210Z|82-------P----|2026-03-16T16:35:25.378100870Z|2026-03-16T16:35:25.378210582Z
F|20260316-16:35:25.378516439|1907|Q|ESSI.I|S|1748|203.90| |0.00||Y|N|2|8|EUR
F|20260316-16:35:25.378547758|1908|Q|ESSI.I|S|10|203.90| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.378626768|1907|ESSI.I|1748|203.90|1921|ERFQ|EUR|2026-03-16T16:35:25.378472Z|2026-03-16T16:35:25.378626Z|82-------P----|2026-03-16T16:35:25.378472992Z|2026-03-16T16:35:25.378626768Z
E|20260316-16:35:25.378717391|1908|ESSI.I|10|203.90|1922|ERFQ|EUR|2026-03-16T16:35:25.378472Z|2026-03-16T16:35:25.378717Z|82-------P----|2026-03-16T16:35:25.378472992Z|2026-03-16T16:35:25.378717391Z
F|20260316-16:35:25.378852050|1909|Q|ESSI.I|S|180|203.90| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.378919080|1909|ESSI.I|180|203.90|1923|ERFQ|EUR|2026-03-16T16:35:25.378581Z|2026-03-16T16:35:25.378919Z|82-------P----|2026-03-16T16:35:25.378581676Z|2026-03-16T16:35:25.378919080Z
F|20260316-16:35:25.576934325|1910|Q|AVMD.I|S|26|346.20| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.576992116|1910|AVMD.I|26|346.20|1924|ERFQ|EUR|2026-03-16T16:35:25.576891Z|2026-03-16T16:35:25.576992Z|82-------P----|2026-03-16T16:35:25.576891367Z|2026-03-16T16:35:25.576992116Z
F|20260316-16:35:25.594002898|766|Q|EOAG.I|S|3158|19.67| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.594062558|766|EOAG.I|3158|19.67|764|ERFQ|EUR|2026-03-16T16:35:25.593957Z|2026-03-16T16:35:25.594062Z|82-------P----|2026-03-16T16:35:25.593957995Z|2026-03-16T16:35:25.594062558Z
F|20260316-16:35:25.594327567|767|Q|EOAG.I|S|14435|19.67| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.594389186|767|EOAG.I|11277|19.67|765|ERFQ|EUR|2026-03-16T16:35:25.594282Z|2026-03-16T16:35:25.594389Z|82-------P----|2026-03-16T16:35:25.594282189Z|2026-03-16T16:35:25.594389186Z
D|20260316-16:35:25.594419127|767|3158
F|20260316-16:35:25.594511466|768|Q|EOAG.I|S|3158|19.67| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.594541362|768|EOAG.I|3158|19.67|766|ERFQ|EUR|2026-03-16T16:35:25.594282Z|2026-03-16T16:35:25.594541Z|82-------P----|2026-03-16T16:35:25.594282189Z|2026-03-16T16:35:25.594541362Z
F|20260316-16:35:25.618745139|1911|Q|CAGR.I|S|1000|16.39| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.618801281|1911|CAGR.I|1000|16.39|1925|ERFQ|EUR|2026-03-16T16:35:25.618703Z|2026-03-16T16:35:25.618801Z|82-------P----|2026-03-16T16:35:25.618703612Z|2026-03-16T16:35:25.618801281Z
F|20260316-16:35:25.850240899|1912|Q|KBKB.I|S|698|106.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.850300694|1912|KBKB.I|124|106.05|1926|ERFQ|EUR|2026-03-16T16:35:25.850187Z|2026-03-16T16:35:25.850300Z|82-------P----|2026-03-16T16:35:25.850187569Z|2026-03-16T16:35:25.850300694Z
D|20260316-16:35:25.850355196|1912|574
F|20260316-16:35:25.850451894|1913|Q|KBKB.I|S|574|106.05| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.850512283|1913|KBKB.I|574|106.05|1927|ERFQ|EUR|2026-03-16T16:35:25.850305Z|2026-03-16T16:35:25.850512Z|82-------P----|2026-03-16T16:35:25.850305869Z|2026-03-16T16:35:25.850512283Z
F|20260316-16:35:25.986650267|769|Q|5UH.I|S|90|82.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:25.986707810|769|5UH.I|90|82.30|767|ERFQ|EUR|2026-03-16T16:35:25.986604Z|2026-03-16T16:35:25.986707Z|82-------P----|2026-03-16T16:35:25.986604009Z|2026-03-16T16:35:25.986707810Z
F|20260316-16:35:26.050586237|770|Q|BASF.I|S|1226|48.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:26.050655550|770|BASF.I|1226|48.30|768|ERFQ|EUR|2026-03-16T16:35:26.050530Z|2026-03-16T16:35:26.050655Z|82-------P----|2026-03-16T16:35:26.050530858Z|2026-03-16T16:35:26.050655550Z
F|20260316-16:35:26.050897375|771|Q|BASF.I|S|585|48.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:26.050964299|771|BASF.I|585|48.30|769|ERFQ|EUR|2026-03-16T16:35:26.050849Z|2026-03-16T16:35:26.050964Z|82-------P----|2026-03-16T16:35:26.050849985Z|2026-03-16T16:35:26.050964299Z
F|20260316-16:35:26.051104747|772|Q|BASF.I|S|544|48.30| |0.00||Y|N|2|8|EUR
E|20260316-16:35:26.051171201|772|BASF.I|544|48.30|770|ERFQ|EUR|2026-03-16T16:35:26.050961Z|2026-03-16T16:35:26.051171Z|82-------P----|2026-03-16T16:35:26.050961726Z|2026-03-16T16:35:26.051171201Z
F|20260316-16:35:26.104836302|1914|Q|SGOB.I|S|220|71.42| |0.00||Y|N|2|8|EUR
E|20260316-16:35:26.104896117|1914|SGOB.I|220|71.42|1928|ERFQ|EUR|2026-03-16T16:35:26.104792Z|2026-03-16T16:35:26.104896Z|82-------P----|2026-03-16T16:35:26.104792706Z|2026-03-16T16:35:26.104896117Z
F|20260316-16:35:26.105039864|1915|Q|SGOB.I|S|347|71.42| |0.00||Y|N|2|8|EUR
E|20260316-16:35:26.105107590|1915|SGOB.I|347|71.42|1929|ERFQ|EUR|2026-03-16T16:35:26.104928Z|2026-03-16T16:35:26.105107Z|82-------P----|2026-03-16T16:35:26.104928385Z|2026-03-16T16:35:26.105107590Z
F|20260316-16:35:27.078595340|773|Q|EVDG.I|S|88|68.00| |0.00||Y|N|2|8|EUR
E|20260316-16:35:27.078651517|773|EVDG.I|88|68.00|771|ERFQ|EUR|2026-03-16T16:35:27.078545Z|2026-03-16T16:35:27.078651Z|82-------P----|2026-03-16T16:35:27.078545929Z|2026-03-16T16:35:27.078651517Z
F|20260316-16:35:27.684096622|775|Q|HEIG.I|S|184|165.70| |0.00||Y|N|2|8|EUR
E|20260316-16:35:27.684163748|774|HEIG.I|4357|165.70|772|ERFQ|EUR|2026-03-16T16:35:27.684018Z|2026-03-16T16:35:27.684163Z|82D------P----|2026-03-16T16:35:27.684018549Z|2026-03-16T16:35:27.684163748Z
E|20260316-16:35:27.684250946|775|HEIG.I|184|165.70|773|ERFQ|EUR|2026-03-16T16:35:27.684018Z|2026-03-16T16:35:27.684250Z|82-------P----|2026-03-16T16:35:27.684018549Z|2026-03-16T16:35:27.684250946Z
F|20260316-16:35:27.805390102|1916|Q|BFI.I|S|3615|30.68| |0.00||Y|N|2|8|EUR
E|20260316-16:35:27.805459239|1916|BFI.I|3615|30.68|1930|ERFQ|EUR|2026-03-16T16:35:27.805345Z|2026-03-16T16:35:27.805459Z|82-------P----|2026-03-16T16:35:27.805345587Z|2026-03-16T16:35:27.805459239Z
F|20260316-16:35:28.008569700|1917|Q|BMPS.I|S|182|7.072| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.008629852|1917|BMPS.I|57|7.072|1931|ERFQ|EUR|2026-03-16T16:35:28.008513Z|2026-03-16T16:35:28.008629Z|82-------P----|2026-03-16T16:35:28.008513372Z|2026-03-16T16:35:28.008629852Z
D|20260316-16:35:28.008659768|1917|125
F|20260316-16:35:28.008768396|1918|Q|BMPS.I|S|44|7.072| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.008797723|1918|BMPS.I|44|7.072|1932|ERFQ|EUR|2026-03-16T16:35:28.008513Z|2026-03-16T16:35:28.008797Z|82-------P----|2026-03-16T16:35:28.008513372Z|2026-03-16T16:35:28.008797723Z
F|20260316-16:35:28.008898436|1919|Q|BMPS.I|S|39|7.072| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.008930635|1919|BMPS.I|39|7.072|1933|ERFQ|EUR|2026-03-16T16:35:28.008513Z|2026-03-16T16:35:28.008930Z|82-------P----|2026-03-16T16:35:28.008513372Z|2026-03-16T16:35:28.008930635Z
F|20260316-16:35:28.009058288|1920|Q|BMPS.I|S|42|7.072| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.009122737|1920|BMPS.I|42|7.072|1934|ERFQ|EUR|2026-03-16T16:35:28.008691Z|2026-03-16T16:35:28.009122Z|82-------P----|2026-03-16T16:35:28.008691639Z|2026-03-16T16:35:28.009122737Z
F|20260316-16:35:28.165150620|1921|Q|ALDF.I|S|389|9.645| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.165213605|1921|ALDF.I|389|9.645|1935|ERFQ|EUR|2026-03-16T16:35:28.165099Z|2026-03-16T16:35:28.165213Z|82-------P----|2026-03-16T16:35:28.165099390Z|2026-03-16T16:35:28.165213605Z
F|20260316-16:35:28.175341831|776|Q|BAYG.I|S|1328|40.09| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.175402181|776|BAYG.I|1328|40.09|774|ERFQ|EUR|2026-03-16T16:35:28.175298Z|2026-03-16T16:35:28.175402Z|82-------P----|2026-03-16T16:35:28.175298784Z|2026-03-16T16:35:28.175402181Z
F|20260316-16:35:28.175787824|777|Q|BAYG.I|S|1348|40.09| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.175846510|777|BAYG.I|1348|40.09|775|ERFQ|EUR|2026-03-16T16:35:28.175721Z|2026-03-16T16:35:28.175846Z|82-------P----|2026-03-16T16:35:28.175721026Z|2026-03-16T16:35:28.175846510Z
F|20260316-16:35:28.175982941|778|Q|BAYG.I|S|5688|40.09| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.176046806|778|BAYG.I|4458|40.09|776|ERFQ|EUR|2026-03-16T16:35:28.175932Z|2026-03-16T16:35:28.176046Z|82-------P----|2026-03-16T16:35:28.175932725Z|2026-03-16T16:35:28.176046806Z
D|20260316-16:35:28.176076057|778|1230
F|20260316-16:35:28.176172362|779|Q|BAYG.I|S|1230|40.09| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.176201351|779|BAYG.I|1230|40.09|777|ERFQ|EUR|2026-03-16T16:35:28.175932Z|2026-03-16T16:35:28.176201Z|82-------P----|2026-03-16T16:35:28.175932725Z|2026-03-16T16:35:28.176201351Z
F|20260316-16:35:28.217397569|1922|Q|DAST.I|S|930|18.42| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.217457873|1922|DAST.I|930|18.42|1936|ERFQ|EUR|2026-03-16T16:35:28.217356Z|2026-03-16T16:35:28.217457Z|82-------P----|2026-03-16T16:35:28.217356080Z|2026-03-16T16:35:28.217457873Z
F|20260316-16:35:28.611903493|780|Q|SAPG.I|S|728|165.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.611962376|780|SAPG.I|728|165.46|778|ERFQ|EUR|2026-03-16T16:35:28.611858Z|2026-03-16T16:35:28.611962Z|82-------P----|2026-03-16T16:35:28.611858601Z|2026-03-16T16:35:28.611962376Z
F|20260316-16:35:28.612100017|781|Q|SAPG.I|S|189|165.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.612171344|781|SAPG.I|189|165.46|779|ERFQ|EUR|2026-03-16T16:35:28.612056Z|2026-03-16T16:35:28.612171Z|82-------P----|2026-03-16T16:35:28.612056971Z|2026-03-16T16:35:28.612171344Z
F|20260316-16:35:28.612284592|782|Q|SAPG.I|S|1444|165.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.612349270|782|SAPG.I|1444|165.46|780|ERFQ|EUR|2026-03-16T16:35:28.612234Z|2026-03-16T16:35:28.612349Z|82-------P----|2026-03-16T16:35:28.612234282Z|2026-03-16T16:35:28.612349270Z
F|20260316-16:35:28.612469105|783|Q|SAPG.I|S|71|165.46| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.612529384|783|SAPG.I|71|165.46|781|ERFQ|EUR|2026-03-16T16:35:28.612407Z|2026-03-16T16:35:28.612529Z|82-------P----|2026-03-16T16:35:28.612407618Z|2026-03-16T16:35:28.612529384Z
F|20260316-16:35:28.698950527|1923|Q|WLSN.I|S|330|66.58| |0.00||Y|N|2|8|EUR
E|20260316-16:35:28.699008440|1923|WLSN.I|330|66.58|1937|ERFQ|EUR|2026-03-16T16:35:28.698892Z|2026-03-16T16:35:28.699008Z|82-------P----|2026-03-16T16:35:28.698892081Z|2026-03-16T16:35:28.699008440Z
F|20260316-16:35:29.209393231|1924|Q|PHG.I|S|404|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.209453543|1924|PHG.I|404|24.47|1938|ERFQ|EUR|2026-03-16T16:35:29.209346Z|2026-03-16T16:35:29.209453Z|82-------P----|2026-03-16T16:35:29.209346409Z|2026-03-16T16:35:29.209453543Z
F|20260316-16:35:29.209564304|1925|Q|PHG.I|S|399|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.209622907|1925|PHG.I|399|24.47|1939|ERFQ|EUR|2026-03-16T16:35:29.209482Z|2026-03-16T16:35:29.209622Z|82-------P----|2026-03-16T16:35:29.209482560Z|2026-03-16T16:35:29.209622907Z
F|20260316-16:35:29.209765856|1926|Q|PHG.I|S|1074|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.209826697|1926|PHG.I|1074|24.47|1940|ERFQ|EUR|2026-03-16T16:35:29.209720Z|2026-03-16T16:35:29.209826Z|82-------P----|2026-03-16T16:35:29.209720784Z|2026-03-16T16:35:29.209826697Z
F|20260316-16:35:29.209949629|1927|Q|PHG.I|S|11064|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.210011714|1927|PHG.I|11064|24.47|1941|ERFQ|EUR|2026-03-16T16:35:29.209885Z|2026-03-16T16:35:29.210011Z|82-------P----|2026-03-16T16:35:29.209885998Z|2026-03-16T16:35:29.210011714Z
F|20260316-16:35:29.210134718|1928|Q|PHG.I|S|426|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.210201439|1928|PHG.I|426|24.47|1942|ERFQ|EUR|2026-03-16T16:35:29.210078Z|2026-03-16T16:35:29.210201Z|82-------P----|2026-03-16T16:35:29.210078535Z|2026-03-16T16:35:29.210201439Z
F|20260316-16:35:29.210314849|1929|Q|PHG.I|S|369|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.210371984|1929|PHG.I|259|24.47|1943|ERFQ|EUR|2026-03-16T16:35:29.210199Z|2026-03-16T16:35:29.210371Z|82-------P----|2026-03-16T16:35:29.210199013Z|2026-03-16T16:35:29.210371984Z
D|20260316-16:35:29.210406168|1929|110
F|20260316-16:35:29.210500953|1930|Q|PHG.I|S|110|24.47| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.210533651|1930|PHG.I|110|24.47|1944|ERFQ|EUR|2026-03-16T16:35:29.210199Z|2026-03-16T16:35:29.210533Z|82-------P----|2026-03-16T16:35:29.210199013Z|2026-03-16T16:35:29.210533651Z
F|20260316-16:35:29.409059714|784|Q|DPWG.I|S|1276|45.12| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.409124726|784|DPWG.I|1276|45.12|782|ERFQ|EUR|2026-03-16T16:35:29.409011Z|2026-03-16T16:35:29.409124Z|82-------P----|2026-03-16T16:35:29.409011972Z|2026-03-16T16:35:29.409124726Z
F|20260316-16:35:29.730090970|1931|Q|M2CC.I|S|214|13.548| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.730155843|1931|M2CC.I|214|13.548|1945|ERFQ|EUR|2026-03-16T16:35:29.730042Z|2026-03-16T16:35:29.730155Z|82-------P----|2026-03-16T16:35:29.730042883Z|2026-03-16T16:35:29.730155843Z
F|20260316-16:35:29.833573331|1932|Q|BNPP.I|S|494|84.88| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.833632369|1932|BNPP.I|281|84.88|1946|ERFQ|EUR|2026-03-16T16:35:29.833516Z|2026-03-16T16:35:29.833632Z|82-------P----|2026-03-16T16:35:29.833516899Z|2026-03-16T16:35:29.833632369Z
D|20260316-16:35:29.833661231|1932|213
F|20260316-16:35:29.833767195|1933|Q|BNPP.I|S|58|84.88| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.833798527|1933|BNPP.I|58|84.88|1947|ERFQ|EUR|2026-03-16T16:35:29.833516Z|2026-03-16T16:35:29.833798Z|82-------P----|2026-03-16T16:35:29.833516899Z|2026-03-16T16:35:29.833798527Z
F|20260316-16:35:29.833897974|1934|Q|BNPP.I|S|54|84.88| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.833929606|1934|BNPP.I|54|84.88|1948|ERFQ|EUR|2026-03-16T16:35:29.833516Z|2026-03-16T16:35:29.833929Z|82-------P----|2026-03-16T16:35:29.833516899Z|2026-03-16T16:35:29.833929606Z
F|20260316-16:35:29.834025726|1935|Q|BNPP.I|S|46|84.88| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.834056702|1935|BNPP.I|46|84.88|1949|ERFQ|EUR|2026-03-16T16:35:29.833516Z|2026-03-16T16:35:29.834056Z|82-------P----|2026-03-16T16:35:29.833516899Z|2026-03-16T16:35:29.834056702Z
F|20260316-16:35:29.834184505|1936|Q|BNPP.I|S|55|84.88| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.834247617|1936|BNPP.I|55|84.88|1950|ERFQ|EUR|2026-03-16T16:35:29.833721Z|2026-03-16T16:35:29.834247Z|82-------P----|2026-03-16T16:35:29.833721617Z|2026-03-16T16:35:29.834247617Z
F|20260316-16:35:29.873180823|1937|Q|EADS.I|S|1751|169.96| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.873238132|1937|EADS.I|1500|169.96|1951|ERFQ|EUR|2026-03-16T16:35:29.873132Z|2026-03-16T16:35:29.873238Z|82-------P----|2026-03-16T16:35:29.873132915Z|2026-03-16T16:35:29.873238132Z
D|20260316-16:35:29.873267429|1937|251
F|20260316-16:35:29.873356249|1938|Q|EADS.I|S|251|169.96| |0.00||Y|N|2|8|EUR
E|20260316-16:35:29.873384659|1938|EADS.I|251|169.96|1952|ERFQ|EUR|2026-03-16T16:35:29.873132Z|2026-03-16T16:35:29.873384Z|82-------P----|2026-03-16T16:35:29.873132915Z|2026-03-16T16:35:29.873384659Z